Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 2.35
+4.59%
$ 2.35 billion $ 56.86 million
Apr 21, 2024 $ 2.25
-3.02%
$ 2.25 billion $ 56.23 million
Apr 20, 2024 $ 2.32
+12.47%
$ 2.32 billion $ 50.69 million
Apr 19, 2024 $ 2.06
-0.84%
$ 2.06 billion $ 65.99 million
Apr 18, 2024 $ 2.08
+4.50%
$ 2.08 billion $ 50.84 million
Apr 17, 2024 $ 1.99
-2.15%
$ 1.99 billion $ 52.74 million
Apr 16, 2024 $ 2.03
+0.80%
$ 2.03 billion $ 47.18 million
Apr 15, 2024 $ 2.02
-6.74%
$ 2.02 billion $ 89.19 million
Apr 14, 2024 $ 2.16
+8.86%
$ 2.16 billion $ 99.3 million
Apr 13, 2024 $ 1.99
-18.43%
$ 1.99 billion $ 146.67 million
Apr 12, 2024 $ 2.44
-16.01%
$ 2.44 billion $ 145.39 million
Apr 11, 2024 $ 2.9
-4.26%
$ 2.9 billion $ 92.62 million
Apr 10, 2024 $ 3.03
+5.60%
$ 3.03 billion $ 689.18 million
Apr 9, 2024 $ 2.87
-1.28%
$ 2.87 billion $ 226.61 million
Apr 8, 2024 $ 2.91
+8.27%
$ 2.91 billion $ 84.52 million
Apr 7, 2024 $ 2.68
+1.32%
$ 2.68 billion $ 37 million
Apr 6, 2024 $ 2.65
+2.46%
$ 2.65 billion $ 118.39 million
Apr 5, 2024 $ 2.59
+0.84%
$ 2.59 billion $ 70.12 million
Apr 4, 2024 $ 2.56
+2.06%
$ 2.56 billion $ 52.42 million
Apr 3, 2024 $ 2.51
-2.53%
$ 2.51 billion $ 58.86 million
Apr 2, 2024 $ 2.58
-10.15%
$ 2.58 billion $ 91 million
Apr 1, 2024 $ 2.87
-6.99%
$ 2.87 billion $ 106.84 million
Mar 31, 2024 $ 3.08
+9.63%
$ 3.08 billion $ 83.5 million
Mar 30, 2024 $ 2.81
-3.84%
$ 2.81 billion $ 60.14 million
Mar 29, 2024 $ 2.93
-0.78%
$ 2.93 billion $ 67.19 million
Mar 28, 2024 $ 2.95
-1.12%
$ 2.95 billion $ 56.76 million
Mar 27, 2024 $ 2.98
-2.85%
$ 2.98 billion $ 103.61 million
Mar 26, 2024 $ 3.07
-0.56%
$ 3.07 billion $ 111.66 million
Mar 25, 2024 $ 3.09
+5.62%
$ 3.09 billion $ 115.41 million
Mar 24, 2024 $ 2.92
+4.99%
$ 2.92 billion $ 59.37 million
Mar 23, 2024 $ 2.78
-0.80%
$ 2.78 billion $ 90.66 million
Mar 22, 2024 $ 2.81
-1.53%
$ 2.81 billion $ 99.93 million
Mar 21, 2024 $ 2.85
-6.41%
$ 2.85 billion $ 110.13 million
Mar 20, 2024 $ 3.04
+18.56%
$ 3.04 billion $ 161.76 million
Mar 19, 2024 $ 2.57
-14.24%
$ 2.57 billion $ 176.33 million
Mar 18, 2024 $ 2.99
-4.60%
$ 2.99 billion $ 195.71 million
Mar 17, 2024 $ 3.14
+14.10%
$ 3.14 billion $ 155.86 million
Mar 16, 2024 $ 2.75
-11.33%
$ 2.75 billion $ 115.95 million
Mar 15, 2024 $ 3.1
-7.47%
$ 3.1 billion $ 170.75 million
Mar 14, 2024 $ 3.35
-0.52%
$ 3.35 billion $ 162.76 million
Mar 13, 2024 $ 3.37
-1.50%
$ 3.37 billion $ 100.3 million
Mar 12, 2024 $ 3.42
-1.37%
$ 3.42 billion $ 157.8 million
Mar 11, 2024 $ 3.47
+7.71%
$ 3.47 billion $ 428.13 million
Mar 10, 2024 $ 3.22
+1.61%
$ 3.22 billion $ 198.17 million
Mar 9, 2024 $ 3.17
+3.88%
$ 3.17 billion $ 178.16 million
Mar 8, 2024 $ 3.05
+3.25%
$ 3.05 billion $ 257.32 million
Mar 7, 2024 $ 2.95
+2.22%
$ 2.95 billion $ 191.18 million
Mar 6, 2024 $ 2.89
+4.01%
$ 2.89 billion $ 294.24 million
Mar 5, 2024 $ 2.78
+18.44%
$ 2.78 billion $ 770.57 million
Mar 4, 2024 $ 2.35
-1.53%
$ 2.35 billion $ 132.32 million