Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.184
-1.07%
$ 183.73 million $ 6.67 million
May 31, 1 PM $ 0.186
-0.41%
$ 185.71 million $ 6.5 million
May 31, 12 PM $ 0.186
+0.26%
$ 186.49 million $ 6.64 million
May 31, 11 AM $ 0.186
-0.19%
$ 186 million $ 6.72 million
May 31, 10 AM $ 0.186
+0.15%
$ 186.34 million $ 6.73 million
May 31, 9 AM $ 0.186
-0.37%
$ 186.06 million $ 6.56 million
May 31, 8 AM $ 0.187
+0.12%
$ 186.76 million $ 6.47 million
May 31, 7 AM $ 0.187
-0.52%
$ 186.55 million $ 6.4 million
May 31, 6 AM $ 0.188
+0.01%
$ 187.53 million $ 6.5 million
May 31, 5 AM $ 0.188
-0.59%
$ 187.5 million $ 6.63 million
May 31, 4 AM $ 0.189
+0.34%
$ 188.61 million $ 6.85 million
May 31, 3 AM $ 0.188
+0.02%
$ 187.98 million $ 7.05 million
May 31, 2 AM $ 0.188
+0.24%
$ 187.95 million $ 7.04 million
May 31, 1 AM $ 0.187
-0.04%
$ 187.5 million $ 7.15 million
May 31, 12 AM $ 0.188
+0.69%
$ 187.56 million $ 7.12 million
May 30, 11 PM $ 0.186
+0.52%
$ 186.25 million $ 7.23 million
May 30, 10 PM $ 0.185
-1.36%
$ 185.28 million $ 7.43 million
May 30, 9 PM $ 0.188
+0.31%
$ 187.84 million $ 7.22 million
May 30, 8 PM $ 0.187
-0.08%
$ 187.25 million $ 7.38 million
May 30, 7 PM $ 0.187
-0.28%
$ 187.4 million $ 7.46 million
May 30, 6 PM $ 0.188
+0.45%
$ 187.97 million $ 7.53 million
May 30, 5 PM $ 0.187
-0.27%
$ 187.13 million $ 7.83 million
May 30, 4 PM $ 0.188
+0.55%
$ 187.64 million $ 7.94 million
May 30, 3 PM $ 0.187
-0.03%
$ 186.61 million $ 8.1 million
May 30, 2 PM $ 0.187
-0.42%
$ 186.66 million $ 8.3 million
May 30, 1 PM $ 0.187
-0.02%
$ 187.44 million $ 8.41 million
May 30, 12 PM $ 0.187
+0.19%
$ 187.48 million $ 8.49 million
May 30, 11 AM $ 0.187
-0.21%
$ 187.13 million $ 8.44 million
May 30, 10 AM $ 0.188
-0.38%
$ 187.53 million $ 8.51 million
May 30, 9 AM $ 0.188
+0.51%
$ 188.25 million $ 8.52 million
May 30, 8 AM $ 0.187
-0.50%
$ 187.3 million $ 8.6 million
May 30, 7 AM $ 0.188
-0.01%
$ 188.24 million $ 8.81 million
May 30, 6 AM $ 0.188
-0.53%
$ 188.25 million $ 8.66 million
May 30, 5 AM $ 0.189
+0.43%
$ 189.18 million $ 8.78 million
May 30, 4 AM $ 0.188
-0.96%
$ 188.37 million $ 8.71 million
May 30, 3 AM $ 0.19
-1.03%
$ 190.19 million $ 8.66 million
May 30, 2 AM $ 0.192
+1.12%
$ 192.17 million $ 8.74 million
May 30, 1 AM $ 0.19
+0.94%
$ 190.03 million $ 8.64 million
May 30, 12 AM $ 0.188
+1.21%
$ 188.25 million $ 8.61 million
May 29, 11 PM $ 0.186
+0.22%
$ 186 million $ 8.57 million
May 29, 10 PM $ 0.186
+0.14%
$ 185.59 million $ 8.28 million
May 29, 9 PM $ 0.185
-0.48%
$ 185.33 million $ 8.05 million
May 29, 8 PM $ 0.186
+0.14%
$ 186.23 million $ 7.99 million
May 29, 7 PM $ 0.186
-0.04%
$ 185.96 million $ 8.04 million
May 29, 6 PM $ 0.186
-1.04%
$ 186.04 million $ 8.13 million
May 29, 5 PM $ 0.188
+0.07%
$ 187.96 million $ 8.03 million
May 29, 4 PM $ 0.188
+0.03%
$ 187.83 million $ 7.93 million
May 29, 3 PM $ 0.188
+2.57%
$ 187.78 million $ 7.72 million
May 29, 2 PM $ 0.183
+0.12%
$ 183.07 million $ 7.73 million
May 29, 1 PM $ 0.183
+0.14%
$ 182.86 million $ 7.89 million