Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.178
-1.95%
$ 178.11 million $ 9.03 million
Jun 2, 2 PM $ 0.182
-3.60%
$ 181.65 million $ 8.68 million
Jun 2, 1 PM $ 0.188
+0.03%
$ 188.44 million $ 8.5 million
Jun 2, 12 PM $ 0.188
+0.10%
$ 188.38 million $ 9.01 million
Jun 2, 11 AM $ 0.188
-0.03%
$ 188.2 million $ 9.24 million
Jun 2, 10 AM $ 0.188
+1.18%
$ 188.25 million $ 9.25 million
Jun 2, 9 AM $ 0.186
-0.88%
$ 186.05 million $ 9.61 million
Jun 2, 8 AM $ 0.188
-0.16%
$ 187.71 million $ 9.75 million
Jun 2, 7 AM $ 0.188
+0.39%
$ 188 million $ 10.18 million
Jun 2, 6 AM $ 0.187
-0.06%
$ 187.27 million $ 10.79 million
Jun 2, 5 AM $ 0.187
-0.92%
$ 187.39 million $ 11.32 million
Jun 2, 4 AM $ 0.189
-1.14%
$ 189.19 million $ 11.29 million
Jun 2, 3 AM $ 0.191
+0.75%
$ 191.37 million $ 11.6 million
Jun 2, 2 AM $ 0.19
+0.50%
$ 189.93 million $ 12.04 million
Jun 2, 1 AM $ 0.189
-1.19%
$ 188.98 million $ 12.47 million
Jun 2, 12 AM $ 0.191
-0.82%
$ 191.26 million $ 12.58 million
Jun 1, 11 PM $ 0.193
+0.28%
$ 192.83 million $ 12.65 million
Jun 1, 10 PM $ 0.192
+0.53%
$ 192.3 million $ 13.23 million
Jun 1, 9 PM $ 0.191
-0.54%
$ 191.28 million $ 13.29 million
Jun 1, 8 PM $ 0.192
-0.47%
$ 192.32 million $ 13.08 million
Jun 1, 7 PM $ 0.193
+0.52%
$ 193.22 million $ 13.06 million
Jun 1, 6 PM $ 0.192
-0.56%
$ 192.21 million $ 13.08 million
Jun 1, 5 PM $ 0.193
+1.48%
$ 193.29 million $ 13.07 million
Jun 1, 4 PM $ 0.19
+1.74%
$ 190.46 million $ 12.82 million
Jun 1, 3 PM $ 0.187
+0.54%
$ 187.21 million $ 12.52 million
Jun 1, 2 PM $ 0.186
-0.19%
$ 186.21 million $ 12.38 million
Jun 1, 1 PM $ 0.187
-1.20%
$ 186.56 million $ 12.13 million
Jun 1, 12 PM $ 0.189
-1.18%
$ 188.83 million $ 11.42 million
Jun 1, 11 AM $ 0.191
-0.74%
$ 191.08 million $ 11.02 million
Jun 1, 10 AM $ 0.192
+0.67%
$ 192.5 million $ 10.85 million
Jun 1, 9 AM $ 0.191
-0.56%
$ 191.21 million $ 10.62 million
Jun 1, 8 AM $ 0.192
+0.84%
$ 192.29 million $ 10.21 million
Jun 1, 7 AM $ 0.191
-0.48%
$ 190.69 million $ 9.76 million
Jun 1, 6 AM $ 0.192
-1.24%
$ 191.61 million $ 9 million
Jun 1, 5 AM $ 0.194
-1.00%
$ 194.02 million $ 8.29 million
Jun 1, 4 AM $ 0.196
-1.15%
$ 195.98 million $ 8.08 million
Jun 1, 3 AM $ 0.198
+1.93%
$ 198.27 million $ 7.74 million
Jun 1, 2 AM $ 0.195
+2.70%
$ 194.52 million $ 7.29 million
Jun 1, 1 AM $ 0.189
-0.94%
$ 189.41 million $ 6.79 million
Jun 1, 12 AM $ 0.191
+0.64%
$ 191.2 million $ 6.74 million
May 31, 11 PM $ 0.19
+0.81%
$ 189.99 million $ 6.58 million
May 31, 10 PM $ 0.188
+0.46%
$ 188.45 million $ 6 million
May 31, 9 PM $ 0.188
+0.92%
$ 187.6 million $ 6.44 million
May 31, 8 PM $ 0.186
+0.92%
$ 185.9 million $ 6.53 million
May 31, 7 PM $ 0.184
+0.08%
$ 184.21 million $ 6.47 million
May 31, 6 PM $ 0.184
+0.01%
$ 184.07 million $ 6.46 million
May 31, 5 PM $ 0.184
+0.80%
$ 184.05 million $ 6.35 million
May 31, 4 PM $ 0.183
-0.62%
$ 182.59 million $ 6.42 million
May 31, 3 PM $ 0.184
+0.00%
$ 183.73 million $ 6.57 million
May 31, 2 PM $ 0.184
-1.07%
$ 183.73 million $ 6.67 million