Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.169
-0.81%
$ 168.85 million $ 19.45 million
Jun 4, 3 PM $ 0.17
+1.15%
$ 170.22 million $ 19.67 million
Jun 4, 2 PM $ 0.168
-0.61%
$ 168.29 million $ 20.32 million
Jun 4, 1 PM $ 0.169
+0.61%
$ 169.32 million $ 20.59 million
Jun 4, 12 PM $ 0.168
+3.32%
$ 168.3 million $ 20.58 million
Jun 4, 11 AM $ 0.163
+0.21%
$ 162.89 million $ 20.42 million
Jun 4, 10 AM $ 0.163
-1.38%
$ 162.55 million $ 20 million
Jun 4, 9 AM $ 0.165
-1.91%
$ 164.79 million $ 19.44 million
Jun 4, 8 AM $ 0.168
-0.15%
$ 168 million $ 18.74 million
Jun 4, 7 AM $ 0.168
-2.07%
$ 168.25 million $ 18.69 million
Jun 4, 6 AM $ 0.172
+0.17%
$ 171.8 million $ 18.21 million
Jun 4, 5 AM $ 0.172
-1.06%
$ 171.52 million $ 17.28 million
Jun 4, 4 AM $ 0.173
-1.66%
$ 173.36 million $ 16.17 million
Jun 4, 3 AM $ 0.176
+1.59%
$ 176.29 million $ 15.88 million
Jun 4, 2 AM $ 0.174
+0.46%
$ 173.53 million $ 15.35 million
Jun 4, 1 AM $ 0.173
-3.81%
$ 172.74 million $ 13.86 million
Jun 4, 12 AM $ 0.18
-1.07%
$ 179.58 million $ 13.24 million
Jun 3, 11 PM $ 0.182
-0.80%
$ 181.53 million $ 12.95 million
Jun 3, 10 PM $ 0.183
-1.14%
$ 183 million $ 13.28 million
Jun 3, 9 PM $ 0.185
+3.37%
$ 185.1 million $ 13.77 million
Jun 3, 8 PM $ 0.179
-1.93%
$ 179.07 million $ 13.18 million
Jun 3, 7 PM $ 0.183
-1.61%
$ 182.6 million $ 12.89 million
Jun 3, 6 PM $ 0.186
-0.38%
$ 185.58 million $ 13.02 million
Jun 3, 5 PM $ 0.186
+0.60%
$ 186.28 million $ 13.21 million
Jun 3, 4 PM $ 0.185
-1.17%
$ 185.18 million $ 12.98 million
Jun 3, 3 PM $ 0.187
-1.03%
$ 187.37 million $ 13.01 million
Jun 3, 2 PM $ 0.189
+0.38%
$ 189.31 million $ 12.98 million
Jun 3, 1 PM $ 0.189
+1.11%
$ 188.59 million $ 12.89 million
Jun 3, 12 PM $ 0.187
+0.63%
$ 186.53 million $ 12.54 million
Jun 3, 11 AM $ 0.185
-0.40%
$ 185.36 million $ 12.48 million
Jun 3, 10 AM $ 0.186
+1.00%
$ 186.1 million $ 12.6 million
Jun 3, 9 AM $ 0.184
-0.24%
$ 184.26 million $ 12.46 million
Jun 3, 8 AM $ 0.185
-1.08%
$ 184.69 million $ 12.51 million
Jun 3, 7 AM $ 0.187
+0.20%
$ 186.7 million $ 12.12 million
Jun 3, 6 AM $ 0.186
+0.21%
$ 186.33 million $ 12.12 million
Jun 3, 5 AM $ 0.186
+2.64%
$ 185.93 million $ 12.11 million
Jun 3, 4 AM $ 0.181
+2.31%
$ 181.15 million $ 12.1 million
Jun 3, 3 AM $ 0.177
-2.23%
$ 177.06 million $ 12.05 million
Jun 3, 2 AM $ 0.181
-0.52%
$ 181.1 million $ 12.01 million
Jun 3, 1 AM $ 0.182
+1.35%
$ 182.03 million $ 12.01 million
Jun 3, 12 AM $ 0.18
+0.59%
$ 179.9 million $ 11.88 million
Jun 2, 11 PM $ 0.179
+0.51%
$ 178.85 million $ 11.86 million
Jun 2, 10 PM $ 0.178
-2.67%
$ 177.94 million $ 11.07 million
Jun 2, 9 PM $ 0.183
+0.26%
$ 182.81 million $ 10.39 million
Jun 2, 8 PM $ 0.182
+1.10%
$ 182.34 million $ 10.34 million
Jun 2, 7 PM $ 0.18
+0.00%
$ 180.36 million $ 10.01 million
Jun 2, 6 PM $ 0.18
-1.25%
$ 180.37 million $ 9.46 million
Jun 2, 5 PM $ 0.183
+0.82%
$ 182.64 million $ 9.21 million
Jun 2, 4 PM $ 0.181
+1.71%
$ 181.16 million $ 9.17 million
Jun 2, 3 PM $ 0.178
-1.95%
$ 178.11 million $ 9.03 million