Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.129
+0.00%
$ 128.68 million $ 6.63 million
7:25 AM $ 0.129
-0.01%
$ 128.68 million $ 6.64 million
7:24 AM $ 0.129
+0.01%
$ 128.75 million $ 6.64 million
7:23 AM $ 0.129
+0.02%
$ 128.75 million $ 6.64 million
7:22 AM $ 0.129
+0.12%
$ 128.75 million $ 6.64 million
7:21 AM $ 0.129
-0.05%
$ 128.75 million $ 6.64 million
7:20 AM $ 0.129
-0.09%
$ 128.75 million $ 6.65 million
7:19 AM $ 0.129
+0.08%
$ 128.74 million $ 6.65 million
7:18 AM $ 0.129
+0.00%
$ 128.74 million $ 6.65 million
7:17 AM $ 0.129
+0.02%
$ 128.74 million $ 6.65 million
7:16 AM $ 0.129
+0.03%
$ 128.74 million $ 6.65 million
7:15 AM $ 0.129
-0.04%
$ 128.74 million $ 6.65 million
7:14 AM $ 0.129
+0.06%
$ 128.61 million $ 6.65 million
7:13 AM $ 0.129
-0.02%
$ 128.61 million $ 6.64 million
7:12 AM $ 0.129
+0.05%
$ 128.61 million $ 6.64 million
7:11 AM $ 0.129
+0.02%
$ 128.61 million $ 6.64 million
7:10 AM $ 0.128
-0.01%
$ 128.61 million $ 6.64 million
7:09 AM $ 0.128
+0.10%
$ 128.5 million $ 6.62 million
7:08 AM $ 0.128
-0.06%
$ 128.5 million $ 6.62 million
7:07 AM $ 0.128
+0.02%
$ 128.5 million $ 6.62 million
7:06 AM $ 0.128
-0.05%
$ 128.5 million $ 6.62 million
7:05 AM $ 0.128
-0.09%
$ 128.5 million $ 6.62 million
7:04 AM $ 0.129
-0.08%
$ 128.62 million $ 6.62 million
7:03 AM $ 0.129
+0.03%
$ 128.62 million $ 6.62 million
7:02 AM $ 0.129
-0.04%
$ 128.62 million $ 6.63 million
7:01 AM $ 0.129
+0.00%
$ 128.62 million $ 6.63 million
7:00 AM $ 0.129
+0.01%
$ 128.62 million $ 6.62 million
6:59 AM $ 0.129
+0.00%
$ 128.72 million $ 6.62 million
6:58 AM $ 0.129
+0.02%
$ 128.72 million $ 6.62 million
6:57 AM $ 0.129
+0.01%
$ 128.72 million $ 6.62 million
6:56 AM $ 0.129
+0.00%
$ 128.72 million $ 6.62 million
6:55 AM $ 0.129
+0.00%
$ 128.72 million $ 6.62 million
6:54 AM $ 0.129
-0.04%
$ 128.67 million $ 6.62 million
6:53 AM $ 0.129
+0.00%
$ 128.67 million $ 6.63 million
6:52 AM $ 0.129
+0.05%
$ 128.67 million $ 6.63 million
6:51 AM $ 0.129
+0.00%
$ 128.67 million $ 6.63 million
6:50 AM $ 0.129
+0.04%
$ 128.67 million $ 6.64 million
6:49 AM $ 0.129
+0.08%
$ 128.6 million $ 6.64 million
6:48 AM $ 0.128
+0.00%
$ 128.6 million $ 6.65 million
6:47 AM $ 0.128
+0.00%
$ 128.6 million $ 6.64 million
6:46 AM $ 0.128
-0.09%
$ 128.6 million $ 6.64 million
6:45 AM $ 0.129
-0.10%
$ 128.6 million $ 6.64 million
6:44 AM $ 0.129
-0.02%
$ 128.74 million $ 6.64 million
6:43 AM $ 0.129
+0.00%
$ 128.74 million $ 6.65 million
6:42 AM $ 0.129
-0.02%
$ 128.74 million $ 6.65 million
6:41 AM $ 0.129
-0.08%
$ 128.74 million $ 6.65 million
6:40 AM $ 0.129
+0.12%
$ 128.74 million $ 6.65 million
6:39 AM $ 0.129
-0.12%
$ 128.73 million $ 6.65 million
6:38 AM $ 0.129
-0.08%
$ 128.73 million $ 6.64 million
6:37 AM $ 0.129
-0.18%
$ 128.73 million $ 6.63 million