Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.147
-1.14%
$ 147.34 million $ 12.48 million
Jun 6, 4 PM $ 0.149
-0.06%
$ 149.04 million $ 12.54 million
Jun 6, 3 PM $ 0.149
-0.89%
$ 149.13 million $ 12.98 million
Jun 6, 2 PM $ 0.15
+0.64%
$ 150.47 million $ 13.47 million
Jun 6, 1 PM $ 0.15
-0.10%
$ 149.51 million $ 14.19 million
Jun 6, 12 PM $ 0.15
+0.77%
$ 149.67 million $ 14.62 million
Jun 6, 11 AM $ 0.149
+0.81%
$ 148.52 million $ 15.25 million
Jun 6, 10 AM $ 0.147
-0.70%
$ 147.33 million $ 15.69 million
Jun 6, 9 AM $ 0.148
-1.20%
$ 148.36 million $ 15.95 million
Jun 6, 8 AM $ 0.15
+0.80%
$ 150.16 million $ 16.21 million
Jun 6, 7 AM $ 0.149
+1.63%
$ 148.97 million $ 16.33 million
Jun 6, 6 AM $ 0.147
-0.32%
$ 146.59 million $ 16.64 million
Jun 6, 5 AM $ 0.147
+3.55%
$ 147.08 million $ 17.59 million
Jun 6, 4 AM $ 0.142
-4.35%
$ 142.04 million $ 17.4 million
Jun 6, 3 AM $ 0.148
-0.72%
$ 148.49 million $ 17.19 million
Jun 6, 2 AM $ 0.15
-0.92%
$ 149.55 million $ 17.56 million
Jun 6, 1 AM $ 0.151
-0.29%
$ 150.98 million $ 17.88 million
Jun 6, 12 AM $ 0.151
+0.34%
$ 151.42 million $ 18.09 million
Jun 5, 11 PM $ 0.151
-1.26%
$ 150.9 million $ 18.33 million
Jun 5, 10 PM $ 0.153
+0.17%
$ 152.87 million $ 18.29 million
Jun 5, 9 PM $ 0.153
+0.92%
$ 152.61 million $ 18.26 million
Jun 5, 8 PM $ 0.151
+2.05%
$ 151.24 million $ 18.54 million
Jun 5, 7 PM $ 0.148
+1.84%
$ 148.2 million $ 18.13 million
Jun 5, 6 PM $ 0.146
-3.84%
$ 145.55 million $ 17.77 million
Jun 5, 5 PM $ 0.151
-1.95%
$ 151.37 million $ 17.62 million
Jun 5, 4 PM $ 0.154
+2.75%
$ 154.37 million $ 17.42 million
Jun 5, 3 PM $ 0.15
-2.24%
$ 150.21 million $ 16.75 million
Jun 5, 2 PM $ 0.154
+1.81%
$ 153.74 million $ 16.22 million
Jun 5, 1 PM $ 0.151
-2.07%
$ 151.02 million $ 15.88 million
Jun 5, 12 PM $ 0.154
-0.82%
$ 154.2 million $ 15.85 million
Jun 5, 11 AM $ 0.155
-1.23%
$ 155.49 million $ 15.54 million
Jun 5, 10 AM $ 0.157
+0.42%
$ 157.42 million $ 15.47 million
Jun 5, 9 AM $ 0.157
+2.47%
$ 156.76 million $ 15.64 million
Jun 5, 8 AM $ 0.153
-2.06%
$ 152.98 million $ 16.14 million
Jun 5, 7 AM $ 0.156
+1.76%
$ 156.2 million $ 16.21 million
Jun 5, 6 AM $ 0.154
-2.72%
$ 153.5 million $ 16.33 million
Jun 5, 5 AM $ 0.158
-2.42%
$ 157.8 million $ 16.28 million
Jun 5, 4 AM $ 0.162
+2.68%
$ 161.72 million $ 17.21 million
Jun 5, 3 AM $ 0.157
-0.74%
$ 157.49 million $ 17.13 million
Jun 5, 2 AM $ 0.159
-2.84%
$ 158.68 million $ 17.05 million
Jun 5, 1 AM $ 0.163
+0.41%
$ 163.31 million $ 18.11 million
Jun 5, 12 AM $ 0.163
-0.99%
$ 162.65 million $ 18.54 million
Jun 4, 11 PM $ 0.164
+0.78%
$ 164.26 million $ 18.47 million
Jun 4, 10 PM $ 0.163
+0.35%
$ 162.99 million $ 18.45 million
Jun 4, 9 PM $ 0.162
-3.35%
$ 162.41 million $ 18.35 million
Jun 4, 8 PM $ 0.168
-0.61%
$ 168.04 million $ 18.6 million
Jun 4, 7 PM $ 0.169
-0.27%
$ 169.07 million $ 19.21 million
Jun 4, 6 PM $ 0.17
+0.13%
$ 169.53 million $ 19.38 million
Jun 4, 5 PM $ 0.169
+0.27%
$ 169.31 million $ 19.22 million
Jun 4, 4 PM $ 0.169
-0.81%
$ 168.85 million $ 19.45 million