Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.22
+1.02%
$ 1.22 billion $ 25.59 million
Nov 7, 2024 $ 1.21
-0.29%
$ 1.21 billion $ 21.66 million
Nov 6, 2024 $ 1.21
+11.12%
$ 1.21 billion $ 33.96 million
Nov 5, 2024 $ 1.09
+7.05%
$ 1.09 billion $ 16.21 million
Nov 4, 2024 $ 1.02
-3.10%
$ 1.02 billion $ 16.63 million
Nov 3, 2024 $ 1.05
-4.25%
$ 1.05 billion $ 17.6 million
Nov 2, 2024 $ 1.1
-1.36%
$ 1.1 billion $ 9 million
Nov 1, 2024 $ 1.11
-1.32%
$ 1.11 billion $ 16.49 million
Oct 31, 2024 $ 1.13
-5.36%
$ 1.13 billion $ 14.57 million
Oct 30, 2024 $ 1.19
-2.27%
$ 1.19 billion $ 15.53 million
Oct 29, 2024 $ 1.22
+2.63%
$ 1.22 billion $ 19.94 million
Oct 28, 2024 $ 1.19
+1.56%
$ 1.19 billion $ 16.02 million
Oct 27, 2024 $ 1.17
+1.87%
$ 1.17 billion $ 8.66 million
Oct 26, 2024 $ 1.15
+1.01%
$ 1.15 billion $ 17.2 million
Oct 25, 2024 $ 1.14
-9.66%
$ 1.14 billion $ 19.35 million
Oct 24, 2024 $ 1.26
+0.88%
$ 1.26 billion $ 17.59 million
Oct 23, 2024 $ 1.25
-3.57%
$ 1.25 billion $ 19.61 million
Oct 22, 2024 $ 1.29
-2.31%
$ 1.29 billion $ 18.09 million
Oct 21, 2024 $ 1.32
-3.13%
$ 1.32 billion $ 25.82 million
Oct 20, 2024 $ 1.37
+5.25%
$ 1.37 billion $ 15.8 million
Oct 19, 2024 $ 1.3
+0.02%
$ 1.3 billion $ 10.51 million
Oct 18, 2024 $ 1.3
+4.30%
$ 1.3 billion $ 13.24 million
Oct 17, 2024 $ 1.25
-4.51%
$ 1.25 billion $ 15.12 million
Oct 16, 2024 $ 1.3
-2.10%
$ 1.3 billion $ 18.2 million
Oct 15, 2024 $ 1.33
-1.58%
$ 1.33 billion $ 23.46 million
Oct 14, 2024 $ 1.35
+5.35%
$ 1.35 billion $ 20.06 million
Oct 13, 2024 $ 1.28
-1.01%
$ 1.28 billion $ 11.82 million
Oct 12, 2024 $ 1.3
+0.81%
$ 1.3 billion $ 11.57 million
Oct 11, 2024 $ 1.29
+7.16%
$ 1.29 billion $ 16.24 million
Oct 10, 2024 $ 1.2
-2.29%
$ 1.2 billion $ 16.35 million
Oct 9, 2024 $ 1.23
-4.51%
$ 1.23 billion $ 15.62 million
Oct 8, 2024 $ 1.29
-1.08%
$ 1.29 billion $ 15.46 million
Oct 7, 2024 $ 1.3
-2.61%
$ 1.3 billion $ 16.91 million
Oct 6, 2024 $ 1.34
+4.25%
$ 1.34 billion $ 10.47 million
Oct 5, 2024 $ 1.28
+0.01%
$ 1.28 billion $ 13.26 million
Oct 4, 2024 $ 1.28
+4.12%
$ 1.28 billion $ 18.08 million
Oct 3, 2024 $ 1.23
-0.01%
$ 1.23 billion $ 24.08 million
Oct 2, 2024 $ 1.23
-5.77%
$ 1.23 billion $ 26.65 million
Oct 1, 2024 $ 1.31
-6.80%
$ 1.31 billion $ 36.64 million
Sep 30, 2024 $ 1.4
-4.98%
$ 1.4 billion $ 23.66 million
Sep 29, 2024 $ 1.47
+0.95%
$ 1.47 billion $ 21.85 million
Sep 28, 2024 $ 1.46
-3.93%
$ 1.46 billion $ 25.23 million
Sep 27, 2024 $ 1.52
-0.12%
$ 1.52 billion $ 25.83 million
Sep 26, 2024 $ 1.52
+9.77%
$ 1.52 billion $ 48.9 million
Sep 25, 2024 $ 1.39
-1.18%
$ 1.39 billion $ 26.68 million
Sep 24, 2024 $ 1.4
+1.15%
$ 1.4 billion $ 23.61 million
Sep 23, 2024 $ 1.39
-0.64%
$ 1.39 billion $ 31.7 million
Sep 22, 2024 $ 1.4
-3.03%
$ 1.4 billion $ 15.4 million
Sep 21, 2024 $ 1.44
+1.50%
$ 1.44 billion $ 20.48 million
Sep 20, 2024 $ 1.42
+1.19%
$ 1.42 billion $ 18.21 million