Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.157
-0.21%
$ 156.78 million $ 7.81 million
Jun 8, 5 PM $ 0.157
+0.76%
$ 157.11 million $ 7.87 million
Jun 8, 4 PM $ 0.156
+0.36%
$ 155.93 million $ 8.06 million
Jun 8, 3 PM $ 0.155
-0.46%
$ 155.37 million $ 8.3 million
Jun 8, 2 PM $ 0.156
+0.48%
$ 156.08 million $ 8.3 million
Jun 8, 1 PM $ 0.155
-0.15%
$ 155.33 million $ 8.35 million
Jun 8, 12 PM $ 0.156
+0.42%
$ 155.66 million $ 8.21 million
Jun 8, 11 AM $ 0.155
+1.11%
$ 155.09 million $ 8.22 million
Jun 8, 10 AM $ 0.153
+0.50%
$ 153.38 million $ 7.94 million
Jun 8, 9 AM $ 0.153
+1.37%
$ 152.59 million $ 7.9 million
Jun 8, 8 AM $ 0.151
-0.71%
$ 150.53 million $ 8.01 million
Jun 8, 7 AM $ 0.152
+0.21%
$ 151.63 million $ 8.25 million
Jun 8, 6 AM $ 0.151
+0.93%
$ 151.32 million $ 8.11 million
Jun 8, 5 AM $ 0.15
-0.40%
$ 149.92 million $ 8.25 million
Jun 8, 4 AM $ 0.151
-1.02%
$ 150.52 million $ 8.34 million
Jun 8, 3 AM $ 0.152
-0.17%
$ 152.08 million $ 8.43 million
Jun 8, 2 AM $ 0.152
+0.16%
$ 152.33 million $ 8.57 million
Jun 8, 1 AM $ 0.152
-1.48%
$ 152.09 million $ 8.59 million
Jun 8, 12 AM $ 0.154
+0.72%
$ 154.38 million $ 8.8 million
Jun 7, 11 PM $ 0.153
+0.03%
$ 153.28 million $ 8.9 million
Jun 7, 10 PM $ 0.153
+2.29%
$ 153.23 million $ 8.93 million
Jun 7, 9 PM $ 0.15
-0.21%
$ 149.8 million $ 8.82 million
Jun 7, 8 PM $ 0.15
+1.31%
$ 150.11 million $ 8.91 million
Jun 7, 7 PM $ 0.148
-1.60%
$ 148.16 million $ 9.27 million
Jun 7, 6 PM $ 0.151
-0.81%
$ 150.57 million $ 9.16 million
Jun 7, 5 PM $ 0.152
-0.02%
$ 151.8 million $ 9.35 million
Jun 7, 4 PM $ 0.152
+0.36%
$ 151.83 million $ 9.43 million
Jun 7, 3 PM $ 0.151
-0.50%
$ 151.29 million $ 9.57 million
Jun 7, 2 PM $ 0.152
+0.95%
$ 152.05 million $ 9.65 million
Jun 7, 1 PM $ 0.151
-0.05%
$ 150.62 million $ 9.78 million
Jun 7, 12 PM $ 0.151
-1.26%
$ 150.7 million $ 9.82 million
Jun 7, 11 AM $ 0.153
+0.66%
$ 152.61 million $ 9.79 million
Jun 7, 10 AM $ 0.152
-1.25%
$ 151.62 million $ 9.6 million
Jun 7, 9 AM $ 0.154
-0.87%
$ 153.53 million $ 9.81 million
Jun 7, 8 AM $ 0.155
+1.53%
$ 154.88 million $ 9.73 million
Jun 7, 7 AM $ 0.153
+0.46%
$ 152.55 million $ 9.78 million
Jun 7, 6 AM $ 0.152
+0.21%
$ 151.85 million $ 9.91 million
Jun 7, 5 AM $ 0.152
-0.22%
$ 151.53 million $ 9.88 million
Jun 7, 4 AM $ 0.152
+0.60%
$ 151.87 million $ 10.25 million
Jun 7, 3 AM $ 0.151
-0.19%
$ 150.95 million $ 10.86 million
Jun 7, 2 AM $ 0.151
-0.91%
$ 151.24 million $ 11.02 million
Jun 7, 1 AM $ 0.153
+2.30%
$ 152.63 million $ 11.19 million
Jun 7, 12 AM $ 0.149
-0.12%
$ 149.2 million $ 11.06 million
Jun 6, 11 PM $ 0.149
+0.49%
$ 149.38 million $ 11.13 million
Jun 6, 10 PM $ 0.149
+0.12%
$ 148.66 million $ 11.48 million
Jun 6, 9 PM $ 0.149
+0.40%
$ 148.54 million $ 11.58 million
Jun 6, 8 PM $ 0.148
+0.80%
$ 147.95 million $ 11.71 million
Jun 6, 7 PM $ 0.147
-0.90%
$ 146.77 million $ 11.83 million
Jun 6, 6 PM $ 0.148
+0.52%
$ 148.11 million $ 12.31 million
Jun 6, 5 PM $ 0.147
-1.14%
$ 147.34 million $ 12.48 million