Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 2.39
+9.89%
$ 2.39 billion $ 41.64 million
Dec 27, 2024 $ 2.17
+1.20%
$ 2.17 billion $ 53.3 million
Dec 26, 2024 $ 2.15
-9.24%
$ 2.15 billion $ 40.98 million
Dec 25, 2024 $ 2.37
-0.15%
$ 2.37 billion $ 44.3 million
Dec 24, 2024 $ 2.37
+2.07%
$ 2.37 billion $ 49.89 million
Dec 23, 2024 $ 2.33
+8.27%
$ 2.33 billion $ 68.2 million
Dec 22, 2024 $ 2.15
-0.54%
$ 2.15 billion $ 57.24 million
Dec 21, 2024 $ 2.16
+1.79%
$ 2.16 billion $ 80.23 million
Dec 20, 2024 $ 2.12
+4.51%
$ 2.12 billion $ 104.87 million
Dec 19, 2024 $ 2.03
-12.64%
$ 2.03 billion $ 112.96 million
Dec 18, 2024 $ 2.32
-13.95%
$ 2.32 billion $ 93.86 million
Dec 17, 2024 $ 2.7
-0.75%
$ 2.7 billion $ 68.48 million
Dec 16, 2024 $ 2.72
-0.76%
$ 2.72 billion $ 72.77 million
Dec 15, 2024 $ 2.74
+4.92%
$ 2.74 billion $ 51.68 million
Dec 14, 2024 $ 2.61
-4.81%
$ 2.61 billion $ 57.55 million
Dec 13, 2024 $ 2.74
+2.80%
$ 2.74 billion $ 61.7 million
Dec 12, 2024 $ 2.67
+3.35%
$ 2.67 billion $ 91.8 million
Dec 11, 2024 $ 2.58
+8.58%
$ 2.58 billion $ 96.95 million
Dec 10, 2024 $ 2.38
-4.48%
$ 2.38 billion $ 129.44 million
Dec 9, 2024 $ 2.49
-18.33%
$ 2.49 billion $ 144.32 million
Dec 8, 2024 $ 3.05
-0.24%
$ 3.05 billion $ 60.6 million
Dec 7, 2024 $ 3.05
-2.95%
$ 3.05 billion $ 121.7 million
Dec 6, 2024 $ 3.15
+4.22%
$ 3.15 billion $ 140.88 million
Dec 5, 2024 $ 3.02
+1.79%
$ 3.02 billion $ 201.33 million
Dec 4, 2024 $ 2.97
-0.52%
$ 2.97 billion $ 184.12 million
Dec 3, 2024 $ 2.98
+5.10%
$ 2.98 billion $ 217.83 million
Dec 2, 2024 $ 2.84
-1.48%
$ 2.84 billion $ 208.43 million
Dec 1, 2024 $ 2.88
-6.33%
$ 2.88 billion $ 262.52 million
Nov 30, 2024 $ 3.08
+28.29%
$ 3.08 billion $ 582.8 million
Nov 29, 2024 $ 2.4
+12.90%
$ 2.4 billion $ 121.49 million
Nov 28, 2024 $ 2.12
+2.84%
$ 2.12 billion $ 61.32 million
Nov 27, 2024 $ 2.07
+1.60%
$ 2.07 billion $ 77.62 million
Nov 26, 2024 $ 2.03
+9.15%
$ 2.03 billion $ 141.89 million
Nov 25, 2024 $ 1.86
-4.86%
$ 1.86 billion $ 76.97 million
Nov 24, 2024 $ 1.96
+3.96%
$ 1.96 billion $ 114.36 million
Nov 23, 2024 $ 1.88
+5.42%
$ 1.88 billion $ 113.95 million
Nov 22, 2024 $ 1.79
+4.47%
$ 1.79 billion $ 55.73 million
Nov 21, 2024 $ 1.71
+4.37%
$ 1.71 billion $ 65.54 million
Nov 20, 2024 $ 1.64
-4.52%
$ 1.64 billion $ 43.32 million
Nov 19, 2024 $ 1.72
-0.10%
$ 1.72 billion $ 110.82 million
Nov 18, 2024 $ 1.72
+19.59%
$ 1.72 billion $ 158.91 million
Nov 17, 2024 $ 1.44
-6.20%
$ 1.44 billion $ 63.93 million
Nov 16, 2024 $ 1.53
+12.07%
$ 1.53 billion $ 61.07 million
Nov 15, 2024 $ 1.37
+5.49%
$ 1.37 billion $ 29.65 million
Nov 14, 2024 $ 1.3
-7.70%
$ 1.3 billion $ 39.33 million
Nov 13, 2024 $ 1.4
-2.98%
$ 1.4 billion $ 64.05 million
Nov 12, 2024 $ 1.45
-6.87%
$ 1.45 billion $ 90.39 million
Nov 11, 2024 $ 1.55
+11.92%
$ 1.55 billion $ 129.5 million
Nov 10, 2024 $ 1.39
+6.33%
$ 1.39 billion $ 57.13 million
Nov 9, 2024 $ 1.31
+6.70%
$ 1.31 billion $ 37.09 million