Theta Token Historical Data

THETA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.151
-0.37%
$ 150.54 million $ 8.52 million
Jun 10, 5 PM $ 0.151
-0.93%
$ 151.09 million $ 8.42 million
Jun 10, 4 PM $ 0.153
-0.28%
$ 152.52 million $ 8.01 million
Jun 10, 3 PM $ 0.153
+0.21%
$ 152.94 million $ 7.74 million
Jun 10, 2 PM $ 0.153
-0.15%
$ 152.62 million $ 7.65 million
Jun 10, 1 PM $ 0.153
+1.23%
$ 152.84 million $ 7.77 million
Jun 10, 12 PM $ 0.151
+2.32%
$ 150.99 million $ 7.58 million
Jun 10, 11 AM $ 0.148
-1.02%
$ 147.56 million $ 7.44 million
Jun 10, 10 AM $ 0.149
-0.76%
$ 149.08 million $ 7.27 million
Jun 10, 9 AM $ 0.15
+0.75%
$ 150.23 million $ 7.33 million
Jun 10, 8 AM $ 0.149
-0.73%
$ 149.11 million $ 7.48 million
Jun 10, 7 AM $ 0.15
-0.12%
$ 150.2 million $ 7.39 million
Jun 10, 6 AM $ 0.15
-0.05%
$ 150.39 million $ 7.64 million
Jun 10, 5 AM $ 0.15
-0.87%
$ 150.46 million $ 7.54 million
Jun 10, 4 AM $ 0.152
-0.02%
$ 151.78 million $ 7.44 million
Jun 10, 3 AM $ 0.152
+0.48%
$ 151.81 million $ 7.3 million
Jun 10, 2 AM $ 0.151
-0.23%
$ 151.08 million $ 7.29 million
Jun 10, 1 AM $ 0.151
+0.21%
$ 151.44 million $ 7.63 million
Jun 10, 12 AM $ 0.151
+0.32%
$ 151.13 million $ 8.13 million
Jun 9, 11 PM $ 0.151
-0.01%
$ 150.64 million $ 8.84 million
Jun 9, 10 PM $ 0.151
-0.28%
$ 150.65 million $ 9.28 million
Jun 9, 9 PM $ 0.151
-1.18%
$ 151.08 million $ 9.3 million
Jun 9, 8 PM $ 0.153
-0.20%
$ 152.89 million $ 9.6 million
Jun 9, 7 PM $ 0.153
+0.61%
$ 153.2 million $ 9.81 million
Jun 9, 6 PM $ 0.152
+0.94%
$ 152.26 million $ 9.56 million
Jun 9, 5 PM $ 0.151
+1.02%
$ 150.84 million $ 9.49 million
Jun 9, 4 PM $ 0.149
+0.12%
$ 149.32 million $ 9.49 million
Jun 9, 3 PM $ 0.149
+0.22%
$ 149.14 million $ 9.41 million
Jun 9, 2 PM $ 0.149
-1.21%
$ 148.81 million $ 9.41 million
Jun 9, 1 PM $ 0.151
+0.39%
$ 150.63 million $ 9.16 million
Jun 9, 12 PM $ 0.15
-0.04%
$ 150.04 million $ 9.31 million
Jun 9, 11 AM $ 0.15
-0.05%
$ 150.1 million $ 9.45 million
Jun 9, 10 AM $ 0.15
+0.09%
$ 150.17 million $ 9.9 million
Jun 9, 9 AM $ 0.15
-0.52%
$ 150.04 million $ 9.76 million
Jun 9, 8 AM $ 0.151
-0.63%
$ 150.82 million $ 9.71 million
Jun 9, 7 AM $ 0.152
+0.09%
$ 151.78 million $ 9.76 million
Jun 9, 6 AM $ 0.152
-0.06%
$ 151.65 million $ 9.69 million
Jun 9, 5 AM $ 0.152
-0.13%
$ 151.74 million $ 9.72 million
Jun 9, 4 AM $ 0.152
+1.38%
$ 151.95 million $ 9.77 million
Jun 9, 3 AM $ 0.15
+0.05%
$ 149.89 million $ 9.7 million
Jun 9, 2 AM $ 0.15
-0.69%
$ 149.79 million $ 9.63 million
Jun 9, 1 AM $ 0.151
+0.10%
$ 150.84 million $ 9.25 million
Jun 9, 12 AM $ 0.151
-2.92%
$ 150.69 million $ 8.88 million
Jun 8, 11 PM $ 0.155
-0.50%
$ 155.22 million $ 8.12 million
Jun 8, 10 PM $ 0.156
-0.85%
$ 156 million $ 7.8 million
Jun 8, 9 PM $ 0.157
-0.03%
$ 157.33 million $ 8.16 million
Jun 8, 8 PM $ 0.157
+0.73%
$ 157.37 million $ 7.83 million
Jun 8, 7 PM $ 0.156
-0.35%
$ 156.23 million $ 7.61 million
Jun 8, 6 PM $ 0.157
-0.21%
$ 156.78 million $ 7.81 million
Jun 8, 5 PM $ 0.157
+0.76%
$ 157.11 million $ 7.87 million