Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.156
+0.04%
$ 156.08 million $ 6.66 million
Jun 12, 6 PM $ 0.156
-0.20%
$ 156.01 million $ 6.65 million
Jun 12, 5 PM $ 0.156
-0.19%
$ 156.33 million $ 6.85 million
Jun 12, 4 PM $ 0.157
+0.01%
$ 156.63 million $ 7.06 million
Jun 12, 3 PM $ 0.157
-1.22%
$ 156.62 million $ 6.99 million
Jun 12, 2 PM $ 0.159
+1.63%
$ 158.55 million $ 6.83 million
Jun 12, 1 PM $ 0.156
-0.96%
$ 156.01 million $ 6.78 million
Jun 12, 12 PM $ 0.158
-0.18%
$ 157.53 million $ 6.85 million
Jun 12, 11 AM $ 0.158
+0.18%
$ 157.81 million $ 7.02 million
Jun 12, 10 AM $ 0.158
+0.41%
$ 157.53 million $ 6.94 million
Jun 12, 9 AM $ 0.157
+0.35%
$ 156.89 million $ 6.75 million
Jun 12, 8 AM $ 0.156
+0.51%
$ 156.35 million $ 6.78 million
Jun 12, 7 AM $ 0.156
+0.43%
$ 155.55 million $ 6.78 million
Jun 12, 6 AM $ 0.155
-0.65%
$ 154.89 million $ 6.7 million
Jun 12, 5 AM $ 0.156
-0.89%
$ 155.9 million $ 6.65 million
Jun 12, 4 AM $ 0.157
-0.28%
$ 157.3 million $ 6.72 million
Jun 12, 3 AM $ 0.158
-0.35%
$ 157.74 million $ 6.92 million
Jun 12, 2 AM $ 0.158
+0.70%
$ 158.28 million $ 7.98 million
Jun 12, 1 AM $ 0.157
-0.46%
$ 157.18 million $ 8.53 million
Jun 12, 12 AM $ 0.158
+0.35%
$ 157.9 million $ 8.69 million
Jun 11, 11 PM $ 0.157
-0.18%
$ 157.35 million $ 8.79 million
Jun 11, 10 PM $ 0.158
-0.41%
$ 157.63 million $ 8.71 million
Jun 11, 9 PM $ 0.158
-0.18%
$ 158.36 million $ 8.82 million
Jun 11, 8 PM $ 0.159
-0.18%
$ 158.65 million $ 8.91 million
Jun 11, 7 PM $ 0.159
-0.05%
$ 158.94 million $ 9 million
Jun 11, 6 PM $ 0.159
-1.24%
$ 159.02 million $ 9.09 million
Jun 11, 5 PM $ 0.161
+3.36%
$ 161.02 million $ 9.07 million
Jun 11, 4 PM $ 0.156
-0.53%
$ 155.79 million $ 9.15 million
Jun 11, 3 PM $ 0.157
-0.07%
$ 156.63 million $ 9.47 million
Jun 11, 2 PM $ 0.157
+0.15%
$ 156.73 million $ 9.66 million
Jun 11, 1 PM $ 0.156
+0.40%
$ 156.47 million $ 9.75 million
Jun 11, 12 PM $ 0.156
-0.15%
$ 155.85 million $ 9.92 million
Jun 11, 11 AM $ 0.156
+0.02%
$ 156.09 million $ 9.87 million
Jun 11, 10 AM $ 0.156
-0.62%
$ 156.06 million $ 10.14 million
Jun 11, 9 AM $ 0.157
+0.02%
$ 157.03 million $ 10.27 million
Jun 11, 8 AM $ 0.157
+0.56%
$ 156.99 million $ 10.31 million
Jun 11, 7 AM $ 0.156
+0.19%
$ 156.11 million $ 10.1 million
Jun 11, 6 AM $ 0.156
+0.66%
$ 155.86 million $ 10.09 million
Jun 11, 5 AM $ 0.155
-1.54%
$ 154.84 million $ 10.17 million
Jun 11, 4 AM $ 0.157
-0.40%
$ 157.27 million $ 10.2 million
Jun 11, 3 AM $ 0.158
+2.34%
$ 157.9 million $ 10.27 million
Jun 11, 2 AM $ 0.154
+1.11%
$ 154.29 million $ 9.36 million
Jun 11, 1 AM $ 0.153
+1.19%
$ 152.6 million $ 9.01 million
Jun 11, 12 AM $ 0.151
+0.91%
$ 150.8 million $ 8.84 million
Jun 10, 11 PM $ 0.149
+0.84%
$ 149.45 million $ 8.85 million
Jun 10, 10 PM $ 0.148
+1.10%
$ 148.21 million $ 8.8 million
Jun 10, 9 PM $ 0.147
-1.38%
$ 146.63 million $ 8.69 million
Jun 10, 8 PM $ 0.149
-0.51%
$ 148.69 million $ 8.56 million
Jun 10, 7 PM $ 0.149
-0.72%
$ 149.46 million $ 8.43 million
Jun 10, 6 PM $ 0.151
-0.37%
$ 150.54 million $ 8.52 million