Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.167
-11.81%
$166.34 million $37.61 million
Aug 17 $0.19
+39.52%
$189.29 million $40.17 million
Aug 10 $0.136
-2.59%
$136.39 million $35.48 million
Aug 3 $0.14
+11.47%
$140.3 million $31.09 million
Jul 27 $0.126
-8.79%
$125.56 million $28.85 million
Jul 20 $0.138
+1.00%
$137.72 million $34.99 million
Jul 13 $0.136
-6.99%
$136.35 million $32.76 million
Jul 6 $0.147
+3.13%
$146.5 million $47.67 million
Jun 29 $0.142
+8.18%
$142.15 million $21.62 million
Jun 22 $0.131
-14.12%
$131.4 million $32.57 million
Jun 15 $0.158
-4.22%
$153 million $30.99 million
Jun 8 $0.162
+5.56%
$164.64 million $30.57 million
Jun 1 $0.153
-19.32%
$153.28 million $58.22 million
May 25 $0.186
-3.62%
$190.11 million $30.02 million
May 18 $0.199
+2.34%
$193.32 million $27.95 million
May 11 $0.204
-13.43%
$194.42 million $72.05 million
May 4 $0.236
+10.60%
$235.73 million $93.66 million
Apr 27 $0.213
-0.57%
$213.14 million $28.57 million
Apr 20 $0.22
+3.92%
$214.37 million $122.91 million
Apr 13 $0.218
+31.81%
$211.41 million $204.58 million
Apr 6 $0.176
+12.83%
$165.5 million $106.53 million
Mar 30 $0.156
+4.49%
$155.57 million $102.23 million
Mar 23 $0.149
-6.52%
$148.88 million $56.37 million
Mar 16 $0.159
-10.90%
$159.26 million $48.06 million
Mar 9 $0.179
+1.69%
$178.74 million $40.52 million
Mar 2 $0.178
-4.04%
$175.76 million $41.96 million
Feb 23 $0.186
-3.72%
$185.6 million $46.14 million
Feb 16 $0.201
-3.67%
$192.77 million $34.04 million
Feb 9 $0.221
+9.09%
$208.53 million $48.93 million
Feb 2 $0.211
-1.45%
$202.68 million $74.78 million
Jan 26 $0.214
-21.66%
$213.6 million $69.27 million
Jan 19 $0.295
-7.68%
$272.67 million $85.12 million
Jan 12 $0.344
+16.63%
$319.87 million $132.97 million
Jan 5 $0.301
+0.12%
$295.15 million $69.48 million
Dec 29 $0.29
+5.42%
$300.38 million $56.79 million
Dec 22 $0.274
-1.68%
$275.49 million $59.89 million
Dec 15 $0.294
-12.46%
$278.25 million $88.51 million
Dec 8 $0.356
+7.65%
$336.25 million $93.17 million
Dec 1 $0.342
+2.23%
$330.77 million $106.1 million
Nov 24 $0.351
-1.30%
$334.61 million $81.9 million
Nov 17 $0.349
-13.70%
$355.33 million $147.7 million
Nov 10 $0.422
-12.99%
$404.44 million $115.81 million
Nov 3 $0.502
+0.52%
$484.65 million $193.91 million
Oct 27 $0.502
-11.05%
$500.03 million $96.82 million
Oct 20 $0.556
-1.19%
$564.04 million $107.18 million
Oct 13 $0.556
-2.59%
$562.41 million $165.42 million
Oct 6 $0.484
-34.24%
$570.25 million $208.36 million
Sep 29 $0.731
+3.13%
$735.69 million $122.32 million
Sep 22 $0.697
-13.19%
$708.42 million $115.27 million
Sep 15 $0.821
-2.33%
$803.06 million $105.27 million
Download