Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.169
+35.21%
$169.07 million $162.64 million
Jul 2026 $0.125
-1.79%
$125.08 million $154.49 million
Jun 2026 $0.127
-32.98%
$127.32 million $169.92 million
May 2026 $0.19
-2.40%
$190.11 million $262.91 million
Apr 2026 $0.2
+33.99%
$194.73 million $602.68 million
Mar 2026 $0.15
-22.46%
$149.54 million $213.34 million
Feb 2026 $0.193
-12.19%
$192.85 million $224.51 million
Jan 2026 $0.24
-9.29%
$219.61 million $404.58 million
Dec 2025 $0.264
-21.00%
$264.1 million $421.46 million
Nov 2025 $0.351
-27.97%
$334.61 million $611.94 million
Oct 2025 $0.478
-30.40%
$486.92 million $732.89 million
Sep 2025 $0.696
-10.88%
$686.53 million $576.65 million
Aug 2025 $0.781
-1.33%
$780.34 million $963.51 million
Jul 2025 $0.834
+20.44%
$791.83 million $1.07 billion
Jun 2025 $0.709
-5.99%
$692.41 million $626.48 million
May 2025 $0.754
+1.09%
$753.81 million $996.8 million
Apr 2025 $0.746
-7.35%
$745.75 million $918.68 million
Mar 2025 $0.805
-31.03%
$804.86 million $661.75 million
Feb 2025 $1.17
-39.97%
$1.17 billion $809.67 million
Jan 2025 $1.96
-12.07%
$1.94 billion $1.27 billion
Dec 2024 $2.33
-24.15%
$2.22 billion $3.04 billion
Nov 2024 $3.08
+172.40%
$3.08 billion $2.45 billion
Oct 2024 $1.19
-14.85%
$1.13 billion $527.36 million
Sep 2024 $1.4
+16.78%
$1.4 billion $583.03 million
Aug 2024 $1.2
-12.11%
$1.2 billion $642.55 million
Jul 2024 $1.36
-12.45%
$1.36 billion $689.91 million
Jun 2024 $1.56
-26.98%
$1.56 billion $890.8 million
May 2024 $2.13
+5.83%
$2.13 billion $1.41 billion
Apr 2024 $2.02
-34.59%
$2.02 billion $3.17 billion
Mar 2024 $3.08
+67.82%
$3.08 billion $5.42 billion
Feb 2024 $1.84
+88.50%
$1.84 billion $2.37 billion
Jan 2024 $0.975
-22.40%
$975.31 million $969.75 million
Dec 2023 $1.26
+22.62%
$1.26 billion $1.45 billion
Nov 2023 $1.02
+41.83%
$1.02 billion $1.08 billion
Oct 2023 $0.722
+11.45%
$722.3 million $419.63 million
Sep 2023 $0.648
+3.67%
$648.08 million $463.23 million
Aug 2023 $0.625
-20.24%
$625.24 million $560.52 million
Jul 2023 $0.784
+7.35%
$783.69 million $900.01 million
Jun 2023 $0.73
-12.46%
$730.07 million $528.84 million
May 2023 $0.834
-16.24%
$833.94 million $434.94 million
Apr 2023 $0.996
-4.71%
$995.62 million $1.1 billion
Mar 2023 $1.04
-7.56%
$1.04 billion $1.31 billion
Feb 2023 $1.13
+10.36%
$1.13 billion $1.76 billion
Jan 2023 $1.02
+41.88%
$1.02 billion $1.81 billion
Dec 2022 $0.722
-24.79%
$721.93 million $723.8 million
Nov 2022 $0.96
-17.60%
$959.81 million $2.37 billion
Oct 2022 $1.16
+8.37%
$1.16 billion $1.89 billion
Sep 2022 $1.07
-7.11%
$1.07 billion $1.71 billion
Aug 2022 $1.16
-13.54%
$1.16 billion $3.48 billion
Jul 2022 $1.34
+12.10%
$1.34 billion $2.02 billion
Download