Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.17
+0.06%
$170.49 million $6.17 million
Today, at 3 PM $0.17
-0.18%
$170.49 million $6.15 million
Today, at 2 PM $0.171
+0.69%
$170.81 million $5.68 million
Today, at 1 PM $0.17
+0.72%
$169.63 million $5.4 million
Today, at 12 PM $0.168
-0.83%
$168.42 million $5.25 million
Today, at 11 AM $0.17
+0.42%
$169.83 million $5.11 million
Today, at 10 AM $0.169
+0.73%
$169.12 million $5.13 million
Today, at 9 AM $0.168
+0.55%
$167.9 million $5.11 million
Today, at 8 AM $0.167
-1.15%
$166.98 million $4.97 million
Today, at 7 AM $0.169
+0.18%
$168.93 million $4.86 million
Today, at 6 AM $0.169
-0.49%
$168.63 million $4.73 million
Today, at 5 AM $0.169
+0.31%
$169.47 million $4.58 million
Today, at 4 AM $0.169
+0.95%
$168.94 million $4.56 million
Today, at 3 AM $0.167
+0.07%
$167.36 million $4.55 million
Today, at 2 AM $0.167
-1.51%
$167.25 million $4.48 million
Today, at 1 AM $0.17
-0.80%
$169.81 million $4.28 million
Today, at 12 AM $0.171
+1.25%
$171.17 million $4.26 million
Yesterday, at 11 PM $0.169
-0.18%
$169.06 million $4.4 million
Yesterday, at 10 PM $0.169
-0.34%
$169.36 million $5.23 million
Yesterday, at 9 PM $0.17
+0.67%
$169.94 million $5.39 million
Yesterday, at 8 PM $0.169
+0.32%
$168.81 million $5.67 million
Yesterday, at 7 PM $0.168
-0.28%
$168.27 million $5.95 million
Yesterday, at 6 PM $0.169
+0.51%
$168.73 million $5.97 million
Yesterday, at 5 PM $0.168
+0.13%
$167.88 million $5.96 million
Yesterday, at 4 PM $0.168
+0.66%
$167.66 million $6.11 million
Yesterday, at 3 PM $0.167
-0.92%
$166.57 million $6.22 million
Yesterday, at 2 PM $0.168
+1.01%
$168.11 million $6.32 million
Yesterday, at 1 PM $0.166
-0.27%
$166.43 million $6.53 million
Yesterday, at 12 PM $0.167
-0.98%
$166.88 million $6.62 million
Yesterday, at 11 AM $0.169
-0.38%
$168.53 million $6.78 million
Yesterday, at 10 AM $0.169
+0.67%
$169.17 million $7.3 million
Yesterday, at 9 AM $0.168
-0.22%
$168.04 million $7.37 million
Yesterday, at 8 AM $0.168
-0.57%
$168.41 million $7.49 million
Yesterday, at 7 AM $0.169
-0.23%
$169.39 million $7.3 million
Yesterday, at 6 AM $0.17
-0.04%
$169.78 million $7.15 million
Yesterday, at 5 AM $0.17
+0.18%
$169.84 million $7.1 million
Yesterday, at 4 AM $0.17
-2.14%
$169.53 million $6.99 million
Yesterday, at 3 AM $0.173
+2.60%
$173.23 million $6.85 million
Yesterday, at 2 AM $0.169
+0.73%
$168.84 million $6.51 million
Yesterday, at 1 AM $0.168
-0.71%
$167.61 million $6.39 million
Yesterday, at 12 AM $0.169
+1.19%
$168.81 million $6.34 million
Aug 30, 11 PM $0.167
-2.54%
$166.82 million $6.17 million
Aug 30, 10 PM $0.171
-0.50%
$171.17 million $5.45 million
Aug 30, 9 PM $0.172
-0.42%
$172.03 million $5.31 million
Aug 30, 8 PM $0.173
-0.23%
$172.75 million $5.03 million
Aug 30, 7 PM $0.173
-0.49%
$173.15 million $4.81 million
Aug 30, 6 PM $0.174
+0.35%
$174 million $4.88 million
Aug 30, 5 PM $0.173
-0.82%
$173.36 million $4.91 million
Aug 30, 4 PM $0.175
+0.78%
$174.8 million $5.21 million
Aug 30, 3 PM $0.173
-0.15%
$173.44 million $5.22 million
Download