Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000569
-6.52%
$ 56,882 $ 2,379
Jun 8, 5 PM $ 0.00006
+0.00%
$ 59,938 $ 1,417
Jun 8, 4 PM $ 0.0000562
-0.95%
$ 56,144 $ 1,301
Jun 8, 3 PM $ 0.0000567
+1.35%
$ 56,643 $ 1,170
Jun 8, 2 PM $ 0.0000559
+4.31%
$ 55,847 $ 1,154
Jun 8, 1 PM $ 0.0000539
+0.00%
$ 53,828 $ 1,103
Jun 8, 8 AM $ 0.0000529
-0.42%
$ 52,880 $ 1,088
Jun 7, 10 PM $ 0.0000524
+0.11%
$ 52,368 $ 1,399
Jun 7, 9 PM $ 0.0000524
+0.26%
$ 52,350 $ 1,355
Jun 7, 7 PM $ 0.000051
+0.00%
$ 51,022 $ 872
Jun 7, 6 PM $ 0.0000512
-6.52%
$ 51,135 $ 797
Jun 7, 1 PM $ 0.0000536
+0.18%
$ 53,545 $ 532
Jun 7, 12 PM $ 0.0000534
+0.00%
$ 53,405 $ 533
Jun 7, 9 AM $ 0.0000542
+0.16%
$ 54,179 $ 528
Jun 7, 8 AM $ 0.0000541
-0.48%
$ 54,033 $ 476
Jun 7, 7 AM $ 0.0000543
+3.75%
$ 54,237 $ 477
Jun 7, 4 AM $ 0.0000495
+0.04%
$ 49,501 $ 184
Jun 7, 2 AM $ 0.000049
+0.00%
$ 48,937 $ 183
Jun 6, 3 PM $ 0.0000471
-1.40%
$ 47,099 $ 815
Jun 6, 1 PM $ 0.000049
+0.00%
$ 48,989 $ 682
Jun 6, 12 PM $ 0.0000488
+0.00%
$ 48,786 $ 677
Jun 6, 12 AM $ 0.0000479
+0.00%
$ -- $ 1,156
Jun 5, 8 PM $ 0.000047
+1.42%
$ 46,952 $ 1,149
Jun 5, 7 PM $ 0.0000467
-5.41%
$ 46,677 $ 1,051
Jun 5, 5 PM $ 0.0000526
+0.68%
$ 52,565 $ 931
Jun 5, 4 PM $ 0.0000512
-1.03%
$ 51,170 $ 928
Jun 5, 3 PM $ 0.0000507
+0.11%
$ 50,718 $ 918
Jun 5, 2 PM $ 0.0000506
+0.00%
$ 50,590 $ 899
Jun 5, 11 AM $ 0.0000516
-0.55%
$ 51,610 $ 913
Jun 5, 10 AM $ 0.0000521
+0.32%
$ 52,053 $ 913
Jun 5, 9 AM $ 0.0000519
+0.00%
$ 51,876 $ 901
Jun 5, 8 AM $ 0.0000518
+0.09%
$ 51,757 $ 904
Jun 5, 6 AM $ 0.0000518
-0.66%
$ 51,803 $ 1,349
Jun 5, 5 AM $ 0.0000529
+0.13%
$ 52,892 $ 1,431
Jun 5, 2 AM $ 0.0000533
+0.00%
$ 53,298 $ 1,484
Jun 5, 12 AM $ 0.00005
+0.00%
$ 50,004 $ 897
Jun 4, 10 PM $ 0.0000501
+0.00%
$ 50,092 $ 885
Jun 4, 9 PM $ 0.0000503
+0.00%
$ 50,233 $ 911
Jun 4, 7 PM $ 0.0000504
+0.00%
$ 50,410 $ 957
Jun 4, 5 PM $ 0.000053
+0.00%
$ 52,984 $ 643
Jun 4, 6 AM $ 0.000053
-4.67%
$ 53,003 $ 783
Jun 3, 9 PM $ 0.0000572
+0.00%
$ -- $ 1,021
Jun 3, 8 PM $ 0.0000579
+0.00%
$ 57,865 $ 970
Jun 3, 4 PM $ 0.0000588
+0.00%
$ -- $ 1,976
Jun 3, 11 AM $ 0.0000606
+0.00%
$ 60,572 $ 2,654
Jun 3, 7 AM $ 0.0000585
+0.00%
$ 58,495 $ 2,872
Jun 3, 6 AM $ 0.0000614
+3.55%
$ 61,367 $ 2,716
Jun 3, 12 AM $ 0.0000591
+0.00%
$ 59,071 $ 4,611
Jun 2, 11 PM $ 0.0000565
+0.00%
$ 56,503 $ 4,639
Jun 2, 7 PM $ 0.0000601
-0.40%
$ 60,077 $ 4,785