Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000425
+0.00%
$42,473 $47
Today, at 1 PM $0.0000425
+0.00%
$42,473 $47
Today, at 10 AM $0.0000425
+0.00%
$42,465 $297
Yesterday, at 8 PM $0.0000422
+0.00%
$42,171 $1,032
Yesterday, at 5 PM $0.0000428
+0.00%
$42,791 $1,046
Yesterday, at 10 AM $0.0000434
-0.07%
$43,415 $1,135
Yesterday, at 9 AM $0.0000449
+0.00%
$44,852 $904
Yesterday, at 8 AM $0.0000465
+0.00%
$46,468 $661
Yesterday, at 5 AM $0.0000466
+0.00%
$46,599 $97
Yesterday, at 2 AM $0.0000428
+0.00%
$42,823 $87
Oct 1, 9 PM $0.0000418
+0.00%
$41,814 $90
Oct 1, 6 PM $0.0000421
+0.00%
$42,038 $95
Oct 1, 5 PM $0.0000421
+0.00%
$42,116 $93
Oct 1, 4 PM $0.0000418
+0.00%
$41,810 $81
Oct 1, 11 AM $0.0000417
+0.00%
$41,684 $233
Oct 1, 10 AM $0.0000418
+0.00%
$41,799 $227
Oct 1, 8 AM $0.0000418
+0.00%
$41,748 $219
Oct 1, 2 AM $0.0000419
+0.00%
$41,901 $222
Sep 30, 10 PM $0.0000418
+0.00%
$41,770 $216
Sep 30, 7 PM $0.0000418
+0.00%
$41,806 $309
Sep 30, 5 PM $0.0000424
-0.68%
$42,400 $311
Sep 30, 4 PM $0.0000433
+0.00%
$43,305 $124
Sep 30, 3 PM $0.0000431
+0.00%
$43,074 $109
Sep 30, 1 PM $0.0000438
+0.00%
$43,824 $107
Sep 30, 12 PM $0.0000434
+0.00%
$43,330 $209
Sep 30, 5 AM $0.0000433
+0.00%
$43,254 $358
Sep 29, 9 PM $0.0000435
+0.00%
$43,491 $276
Sep 29, 7 PM $0.0000437
-0.17%
$43,714 $277
Sep 29, 1 PM $0.0000438
+0.00%
$43,775 $178
Sep 29, 10 AM $0.0000442
+0.00%
$44,205 $22
Sep 29, 2 AM $0.000043
+0.00%
$43,021 $22
Sep 29, 1 AM $0.0000436
+0.00%
$43,577 $17
Sep 28, 11 PM $0.0000439
+0.00%
$43,853 $14
Sep 28, 10 PM $0.0000437
+0.59%
$43,674 $14
Sep 28, 9 PM $0.0000436
-0.84%
$43,563 $6
Sep 28, 7 PM $0.000044
-0.13%
$43,951 $26
Sep 28, 4 PM $0.000044
+0.00%
$43,991 $26
Sep 28, 3 PM $0.0000437
+0.00%
$43,717 $25
Sep 28, 2 PM $0.0000436
+0.00%
$43,627 $24
Sep 28, 12 PM $0.0000442
+0.00%
$44,152 $110
Sep 28, 9 AM $0.0000436
+0.00%
$43,576 $112
Sep 28, 7 AM $0.0000436
+0.00%
$43,601 $112
Sep 28, 3 AM $0.0000444
+0.00%
$44,381 $416
Sep 27, 7 PM $0.0000455
+0.00%
$45,500 $439
Sep 27, 5 PM $0.0000451
+0.00%
$45,102 $435
Sep 27, 2 PM $0.0000452
-1.19%
$45,144 $412
Sep 27, 12 PM $0.0000462
+0.00%
$46,206 $356
Sep 27, 11 AM $0.0000462
+0.14%
$46,180 $353
Sep 27, 3 AM $0.0000465
+0.00%
$46,493 $187
Sep 26, 9 PM $0.0000466
+0.00%
$46,540 $195
Download