Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000425
+0.00%
$42,473 $47
Yesterday $0.0000422
-1.52%
$42,171 $1,032
Oct 1, 2026 $0.0000418
-0.21%
$41,814 $90
Sep 30, 2026 $0.0000418
-3.43%
$41,770 $216
Sep 29, 2026 $0.0000435
-0.20%
$43,491 $276
Sep 28, 2026 $0.0000439
-1.19%
$43,853 $14
Sep 27, 2026 $0.0000455
-2.14%
$45,500 $439
Sep 26, 2026 $0.0000466
+2.31%
$46,540 $195
Sep 25, 2026 $0.0000455
-8.77%
$45,525 $2,718
Sep 24, 2026 $0.0000498
+6.13%
$49,811 $410
Sep 23, 2026 $0.0000468
-11.86%
$-- $1,142
Sep 22, 2026 $0.0000526
+11.47%
$52,532 $1,184
Sep 21, 2026 $0.0000449
+8.10%
$44,834 $213
Sep 20, 2026 $0.0000413
+0.28%
$41,253 $148
Sep 19, 2026 $0.0000418
-2.51%
$41,761 $85
Sep 18, 2026 $0.0000424
+4.24%
$-- $529
Sep 17, 2026 $0.000039
+2.58%
$38,986 $260
Sep 16, 2026 $0.0000387
+9.13%
$38,654 $136
Sep 15, 2026 $0.0000356
-6.81%
$35,581 $230
Sep 14, 2026 $0.0000392
+0.77%
$39,219 $35
Sep 13, 2026 $0.0000376
-0.51%
$-- $6
Sep 12, 2026 $0.0000383
-0.69%
$38,326 $21
Sep 11, 2026 $0.0000388
+3.11%
$38,744 $671
Sep 10, 2026 $0.0000382
-1.23%
$38,191 $41
Sep 9, 2026 $0.00004
-1.18%
$40,007 $54
Sep 8, 2026 $0.0000401
-0.02%
$40,100 $51
Sep 7, 2026 $0.0000407
-4.94%
$40,642 $376
Sep 6, 2026 $0.0000429
+1.84%
$-- $396
Sep 5, 2026 $0.0000422
-3.49%
$42,133 $380
Sep 4, 2026 $0.0000441
-0.15%
$44,094 $1
Sep 3, 2026 $0.0000445
+0.69%
$-- $5
Sep 2, 2026 $0.0000437
-4.65%
$-- $386
Sep 1, 2026 $0.0000458
-3.83%
$45,792 $206
Aug 31, 2026 $0.000048
+2.07%
$47,970 $45
Aug 30, 2026 $0.000048
-1.71%
$48,015 $29
Aug 29, 2026 $0.0000487
+0.87%
$48,701 $24
Aug 28, 2026 $0.0000482
-8.43%
$48,191 $709
Aug 27, 2026 $0.0000533
+7.77%
$53,266 $524
Aug 26, 2026 $0.0000479
+2.42%
$49,336 $270
Aug 25, 2026 $0.0000476
-3.12%
$47,580 $337
Aug 24, 2026 $0.0000479
+4.31%
$47,927 $128
Aug 23, 2026 $0.0000464
-6.61%
$46,387 $1,917
Aug 22, 2026 $0.0000474
-9.58%
$47,359 $1,446
Aug 21, 2026 $0.0000525
+19.11%
$52,428 $836
Aug 20, 2026 $0.0000437
+22.39%
$43,691 $2,762
Aug 19, 2026 $0.0000361
+13.43%
$36,056 $55
Aug 18, 2026 $0.0000319
+0.72%
$-- $78
Aug 17, 2026 $0.0000317
+9.67%
$31,703 $172
Aug 16, 2026 $0.0000289
+2.52%
$28,890 $353
Aug 15, 2026 $0.0000282
-1.70%
$28,152 $1,067
Download