Unstable Tether Historical Data

USDUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000024
-6.20%
$ 23,985 $ 271
Apr 26, 2026 $ 0.0000261
+2.54%
$ 26,040 $ 77
Apr 25, 2026 $ 0.0000258
+0.00%
$ -- $ 131
Apr 24, 2026 $ 0.0000259
+2.30%
$ 25,843 $ 140
Apr 23, 2026 $ 0.0000243
-4.33%
$ 24,284 $ 466
Apr 22, 2026 $ 0.0000266
+5.09%
$ -- $ 662
Apr 21, 2026 $ 0.0000271
-0.55%
$ -- $ 115
Apr 20, 2026 $ 0.0000273
+3.29%
$ 27,319 $ 112
Apr 19, 2026 $ 0.0000267
-3.45%
$ 26,709 $ 378
Apr 18, 2026 $ 0.000028
+0.00%
$ -- $ 894
Apr 17, 2026 $ 0.0000288
+21.32%
$ 28,809 $ 1,295
Apr 16, 2026 $ 0.0000251
+12.84%
$ 25,063 $ 396
Apr 15, 2026 $ 0.000022
+0.71%
$ 21,979 $ 49
Apr 13, 2026 $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 2026 $ 0.0000211
+0.37%
$ 21,135 $ 22
Apr 11, 2026 $ 0.0000217
+0.44%
$ 21,699 $ 20
Apr 10, 2026 $ 0.0000206
-0.16%
$ 20,620 $ 12
Apr 9, 2026 $ 0.0000202
-0.22%
$ -- $ 170
Apr 8, 2026 $ 0.0000211
-2.28%
$ 21,061 $ 8
Apr 7, 2026 $ 0.0000215
+8.53%
$ 21,510 $ 0
Apr 6, 2026 $ 0.0000205
+0.00%
$ -- $ 138
Apr 5, 2026 $ 0.0000199
-2.69%
$ 19,948 $ 302
Apr 4, 2026 $ 0.0000211
-1.11%
$ 21,068 $ 244
Apr 3, 2026 $ 0.0000215
+0.00%
$ -- $ 252
Apr 2, 2026 $ 0.0000214
+0.00%
$ -- $ 30
Apr 1, 2026 $ 0.0000228
+0.00%
$ 22,807 $ 30
Mar 30, 2026 $ 0.0000219
-9.94%
$ 21,865 $ 603
Mar 28, 2026 $ 0.0000251
+0.00%
$ -- $ 28
Mar 26, 2026 $ 0.0000241
-21.34%
$ 24,069 $ 1,549
Mar 25, 2026 $ 0.0000315
-4.81%
$ 31,543 $ 301
Mar 24, 2026 $ 0.0000317
-9.90%
$ -- $ 1,019
Mar 22, 2026 $ 0.0000342
-0.65%
$ -- $ 714
Mar 21, 2026 $ 0.0000343
-5.41%
$ -- $ 320
Mar 20, 2026 $ 0.0000329
+3.58%
$ 32,900 $ 47
Mar 19, 2026 $ 0.0000318
+0.98%
$ 31,836 $ 1,118
Mar 18, 2026 $ 0.0000317
+26.17%
$ 31,683 $ 37,669
Mar 17, 2026 $ 0.0000263
-2.57%
$ -- $ 155
Mar 16, 2026 $ 0.0000273
+1.43%
$ 27,315 $ 101
Mar 10, 2026 $ 0.0000234
+0.11%
$ -- $ 56
Mar 7, 2026 $ 0.0000226
+0.00%
$ 22,567 $ 149
Mar 4, 2026 $ 0.0000241
+0.00%
$ -- $ 299
Mar 3, 2026 $ 0.0000236
-0.84%
$ -- $ 682
Mar 2, 2026 $ 0.0000239
+0.00%
$ 23,914 $ 432
Mar 1, 2026 $ 0.0000243
+0.00%
$ -- $ 99
Feb 23, 2026 $ 0.0000209
-0.94%
$ 20,853 $ 66
Feb 22, 2026 $ 0.000023
+0.00%
$ -- $ 53
Oct 20, 2025 $ 0.000181
-4.84%
$ -- $ 56,545
Oct 19, 2025 $ 0.00019
-8.16%
$ -- $ 57,054
Oct 18, 2025 $ 0.000207
+15.38%
$ -- $ 54,162
Oct 17, 2025 $ 0.00018
-3.13%
$ -- $ 54,332