Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1
+0.01%
$170,761 $43,925
Jul 4, 2026 $1
-0.02%
$170,718 $42,061
Jul 3, 2026 $1
+0.04%
$170,747 $52,983
Jul 2, 2026 $1
-0.03%
$170,677 $109,296
Jul 1, 2026 $1
-0.02%
$170,720 $45,647
Jun 30, 2026 $1
+0.00%
$170,718 $27,720
Jun 29, 2026 $1
-0.06%
$170,725 $57,057
Jun 28, 2026 $1
+0.03%
$170,822 $33,665
Jun 27, 2026 $1
+0.00%
$170,773 $20,204
Jun 26, 2026 $1
+0.07%
$170,774 $46,022
Jun 25, 2026 $1
-0.09%
$170,651 $46,346
Jun 24, 2026 $1
+0.08%
$170,841 $48,609
Jun 23, 2026 $1
+0.02%
$170,697 $48,606
Jun 22, 2026 $1
-0.08%
$170,620 $47,838
Jun 21, 2026 $1
+0.02%
$170,744 $23,746
Jun 20, 2026 $1
+0.07%
$170,719 $23,851
Jun 19, 2026 $1
-0.08%
$170,595 $33,044
Jun 18, 2026 $1
+0.00%
$170,745 $44,333
Jun 17, 2026 $1
-0.02%
$170,743 $74,893
Jun 16, 2026 $1
+0.07%
$170,746 $67,520
Jun 15, 2026 $1
-0.01%
$170,612 $49,813
Jun 14, 2026 $1
-0.06%
$170,625 $40,913
Jun 13, 2026 $1
+0.02%
$170,711 $19,357
Jun 12, 2026 $1
+0.00%
$170,669 $49,555
Jun 11, 2026 $1
+0.02%
$170,718 $75,787
Jun 10, 2026 $1
+0.03%
$170,701 $57,693
Jun 9, 2026 $1
-0.04%
$170,584 $59,788
Jun 8, 2026 $1
+0.11%
$170,648 $62,576
Jun 7, 2026 $0.999
-0.11%
$170,496 $37,053
Jun 6, 2026 $1
+0.07%
$170,699 $31,355
Jun 5, 2026 $1
-0.02%
$170,644 $72,050
Jun 4, 2026 $1
+0.00%
$170,725 $114,857
Jun 3, 2026 $1
+0.06%
$170,772 $81,097
Jun 2, 2026 $1
-0.04%
$170,678 $96,257
Jun 1, 2026 $1
+0.00%
$170,742 $85,339
May 31, 2026 $1
-0.09%
$170,738 $75,497
May 30, 2026 $1
+0.08%
$170,873 $110,013
May 29, 2026 $1
-0.05%
$170,742 $170,373
May 28, 2026 $1
+0.03%
$170,831 $49,984
May 27, 2026 $1
-0.05%
$170,730 $64,225
May 26, 2026 $1
+0.06%
$170,765 $83,293
May 25, 2026 $1
-0.09%
$170,722 $66,018
May 24, 2026 $1
+0.04%
$170,858 $63,538
May 23, 2026 $1
+0.08%
$170,783 $74,821
May 22, 2026 $1
-0.01%
$170,775 $64,543
May 21, 2026 $1
+0.02%
$170,687 $17,022
May 20, 2026 $1
+0.01%
$170,652 $23,647
May 19, 2026 $1
-0.01%
$170,637 $23,858
May 18, 2026 $1
+0.00%
$170,652 $38,079
May 17, 2026 $1
+0.03%
$170,659 $29,172