USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 708,317 $ 32,274
Yesterday $ 1
-0.04%
$ 708,311 $ 34,466
Jul 20, 2026 $ 1
+0.02%
$ 708,617 $ 40,789
Jul 19, 2026 $ 1
-0.92%
$ 708,678 $ 20,458
Jul 18, 2026 $ 0.811
-18.99%
$ 138,302 $ 2,061
Jul 17, 2026 $ 1
+0.00%
$ 170,729 $ 34,632
Jul 16, 2026 $ 1
+0.07%
$ 170,695 $ 40,839
Jul 15, 2026 $ 1
-0.07%
$ 170,631 $ 51,995
Jul 14, 2026 $ 1
-0.01%
$ 170,748 $ 29,230
Jul 13, 2026 $ 1
+0.05%
$ 170,772 $ 39,577
Jul 12, 2026 $ 1
-0.04%
$ 170,768 $ 17,267
Jul 11, 2026 $ 1
+0.03%
$ 170,733 $ 24,424
Jul 10, 2026 $ 1
-0.06%
$ 170,678 $ 37,044
Jul 9, 2026 $ 1
+0.02%
$ 170,784 $ 31,260
Jul 8, 2026 $ 1
+0.09%
$ 170,732 $ 57,099
Jul 7, 2026 $ 1
-0.04%
$ 170,703 $ 88,873
Jul 6, 2026 $ 1
-0.05%
$ 170,645 $ 81,237
Jul 5, 2026 $ 1
+0.01%
$ 170,761 $ 43,925
Jul 4, 2026 $ 1
-0.02%
$ 170,718 $ 42,061
Jul 3, 2026 $ 1
+0.04%
$ 170,747 $ 52,983
Jul 2, 2026 $ 1
-0.03%
$ 170,677 $ 109,296
Jul 1, 2026 $ 1
-0.02%
$ 170,720 $ 45,647
Jun 30, 2026 $ 1
+0.00%
$ 170,718 $ 27,720
Jun 29, 2026 $ 1
-0.06%
$ 170,725 $ 57,057
Jun 28, 2026 $ 1
+0.03%
$ 170,822 $ 33,665
Jun 27, 2026 $ 1
+0.00%
$ 170,773 $ 20,204
Jun 26, 2026 $ 1
+0.07%
$ 170,774 $ 46,022
Jun 25, 2026 $ 1
-0.09%
$ 170,651 $ 46,346
Jun 24, 2026 $ 1
+0.08%
$ 170,841 $ 48,609
Jun 23, 2026 $ 1
+0.02%
$ 170,697 $ 48,606
Jun 22, 2026 $ 1
-0.08%
$ 170,620 $ 47,838
Jun 21, 2026 $ 1
+0.02%
$ 170,744 $ 23,746
Jun 20, 2026 $ 1
+0.07%
$ 170,719 $ 23,851
Jun 19, 2026 $ 1
-0.08%
$ 170,595 $ 33,044
Jun 18, 2026 $ 1
+0.00%
$ 170,745 $ 44,333
Jun 17, 2026 $ 1
-0.02%
$ 170,743 $ 74,893
Jun 16, 2026 $ 1
+0.07%
$ 170,746 $ 67,520
Jun 15, 2026 $ 1
-0.01%
$ 170,612 $ 49,813
Jun 14, 2026 $ 1
-0.06%
$ 170,625 $ 40,913
Jun 13, 2026 $ 1
+0.02%
$ 170,711 $ 19,357
Jun 12, 2026 $ 1
+0.00%
$ 170,669 $ 49,555
Jun 11, 2026 $ 1
+0.02%
$ 170,718 $ 75,787
Jun 10, 2026 $ 1
+0.03%
$ 170,701 $ 57,693
Jun 9, 2026 $ 1
-0.04%
$ 170,584 $ 59,788
Jun 8, 2026 $ 1
+0.11%
$ 170,648 $ 62,576
Jun 7, 2026 $ 0.999
-0.11%
$ 170,496 $ 37,053
Jun 6, 2026 $ 1
+0.07%
$ 170,699 $ 31,355
Jun 5, 2026 $ 1
-0.02%
$ 170,644 $ 72,050
Jun 4, 2026 $ 1
+0.00%
$ 170,725 $ 114,857
Jun 3, 2026 $ 1
+0.06%
$ 170,772 $ 81,097
Download