USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 707,798 $ 22,137
Yesterday $ 1
-0.02%
$ 708,029 $ 14,034
Aug 10, 2026 $ 1
+0.03%
$ 708,210 $ 29,728
Aug 9, 2026 $ 1
+0.01%
$ 708,009 $ 9,262
Aug 8, 2026 $ 1
+0.09%
$ 708,756 $ 6,070
Aug 7, 2026 $ 1
-0.04%
$ 708,145 $ 33,219
Aug 6, 2026 $ 1
+0.00%
$ 708,512 $ 29,672
Aug 5, 2026 $ 1
+0.03%
$ 708,486 $ 32,107
Aug 4, 2026 $ 1
+0.01%
$ 708,406 $ 28,473
Aug 3, 2026 $ 1
-0.07%
$ 708,322 $ 25,211
Aug 2, 2026 $ 1
+0.04%
$ 708,660 $ 17,654
Aug 1, 2026 $ 1
-0.01%
$ 708,391 $ 14,326
Jul 31, 2026 $ 1
+0.01%
$ 708,640 $ 35,076
Jul 30, 2026 $ 1
+0.05%
$ 709,079 $ 45,130
Jul 29, 2026 $ 1
+0.00%
$ 708,499 $ 61,790
Jul 28, 2026 $ 1
+0.06%
$ 708,431 $ 48,261
Jul 27, 2026 $ 1
-0.04%
$ 707,880 $ 44,545
Jul 26, 2026 $ 1
+0.04%
$ 708,472 $ 27,607
Jul 25, 2026 $ 1
-0.04%
$ 708,435 $ 7,418
Jul 24, 2026 $ 1
-0.01%
$ 708,757 $ 25,816
Jul 23, 2026 $ 1
+0.06%
$ 708,808 $ 32,119
Jul 22, 2026 $ 1
-0.01%
$ 708,221 $ 35,728
Jul 21, 2026 $ 1
-0.04%
$ 708,311 $ 34,466
Jul 20, 2026 $ 1
+0.02%
$ 708,617 $ 40,789
Jul 19, 2026 $ 1
-0.92%
$ 708,678 $ 20,458
Jul 18, 2026 $ 0.811
-18.99%
$ 138,302 $ 2,061
Jul 17, 2026 $ 1
+0.00%
$ 170,729 $ 34,632
Jul 16, 2026 $ 1
+0.07%
$ 170,695 $ 40,839
Jul 15, 2026 $ 1
-0.07%
$ 170,631 $ 51,995
Jul 14, 2026 $ 1
-0.01%
$ 170,748 $ 29,230
Jul 13, 2026 $ 1
+0.05%
$ 170,772 $ 39,577
Jul 12, 2026 $ 1
-0.04%
$ 170,768 $ 17,267
Jul 11, 2026 $ 1
+0.03%
$ 170,733 $ 24,424
Jul 10, 2026 $ 1
-0.06%
$ 170,678 $ 37,044
Jul 9, 2026 $ 1
+0.02%
$ 170,784 $ 31,260
Jul 8, 2026 $ 1
+0.09%
$ 170,732 $ 57,099
Jul 7, 2026 $ 1
-0.04%
$ 170,703 $ 88,873
Jul 6, 2026 $ 1
-0.05%
$ 170,645 $ 81,237
Jul 5, 2026 $ 1
+0.01%
$ 170,761 $ 43,925
Jul 4, 2026 $ 1
-0.02%
$ 170,718 $ 42,061
Jul 3, 2026 $ 1
+0.04%
$ 170,747 $ 52,983
Jul 2, 2026 $ 1
-0.03%
$ 170,677 $ 109,296
Jul 1, 2026 $ 1
-0.02%
$ 170,720 $ 45,647
Jun 30, 2026 $ 1
+0.00%
$ 170,718 $ 27,720
Jun 29, 2026 $ 1
-0.06%
$ 170,725 $ 57,057
Jun 28, 2026 $ 1
+0.03%
$ 170,822 $ 33,665
Jun 27, 2026 $ 1
+0.00%
$ 170,773 $ 20,204
Jun 26, 2026 $ 1
+0.07%
$ 170,774 $ 46,022
Jun 25, 2026 $ 1
-0.09%
$ 170,651 $ 46,346
Jun 24, 2026 $ 1
+0.08%
$ 170,841 $ 48,609
Download