Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$681,030 $26,560
Yesterday $1
-0.04%
$681,097 $27,259
Sep 21, 2026 $0.999
-0.10%
$681,501 $36,035
Sep 20, 2026 $1
+0.00%
$681,418 $25,315
Sep 19, 2026 $1
+0.08%
$681,292 $15,458
Sep 18, 2026 $1
-0.08%
$680,629 $39,676
Sep 17, 2026 $1
+0.01%
$694,498 $33,634
Sep 16, 2026 $1
+0.05%
$694,456 $48,509
Sep 15, 2026 $1
+0.08%
$694,281 $50,820
Sep 14, 2026 $1
-0.03%
$693,735 $37,255
Sep 13, 2026 $1
+0.05%
$694,104 $11,049
Sep 12, 2026 $0.999
-0.03%
$696,153 $5,923
Sep 11, 2026 $1
-0.03%
$696,355 $65,775
Sep 10, 2026 $1
+0.03%
$696,310 $34,845
Sep 9, 2026 $1
+0.07%
$696,905 $24,601
Sep 8, 2026 $1
+0.01%
$696,629 $21,629
Sep 7, 2026 $1
-0.03%
$696,531 $15,346
Sep 6, 2026 $1
+0.09%
$696,888 $13,995
Sep 5, 2026 $1
-0.03%
$702,244 $7,225
Sep 4, 2026 $1
-0.05%
$702,157 $32,183
Sep 3, 2026 $1
-0.01%
$702,523 $34,254
Sep 2, 2026 $1
-0.07%
$702,497 $24,904
Sep 1, 2026 $1
+0.12%
$703,007 $26,668
Aug 31, 2026 $1
-0.05%
$702,145 $41,254
Aug 30, 2026 $1
-0.01%
$703,209 $30,070
Aug 29, 2026 $1
-0.01%
$703,786 $6,350
Aug 28, 2026 $1
+0.00%
$703,856 $33,573
Aug 27, 2026 $1
-0.03%
$703,799 $17,944
Aug 26, 2026 $1
+0.01%
$704,180 $25,392
Aug 25, 2026 $1
-0.03%
$703,994 $30,412
Aug 24, 2026 $1
-0.01%
$703,859 $42,813
Aug 23, 2026 $1
-0.06%
$703,571 $42,759
Aug 22, 2026 $1
+0.00%
$707,947 $41,932
Aug 21, 2026 $1
-0.01%
$708,067 $89,341
Aug 20, 2026 $1
+0.05%
$707,917 $58,486
Aug 19, 2026 $1
-0.08%
$707,549 $84,942
Aug 18, 2026 $1
+0.01%
$708,279 $19,682
Aug 17, 2026 $1
+0.01%
$708,271 $29,222
Aug 16, 2026 $1
+0.03%
$708,191 $6,686
Aug 15, 2026 $1
-0.06%
$707,946 $10,042
Aug 14, 2026 $1
+0.01%
$708,376 $14,775
Aug 13, 2026 $1
+0.00%
$708,274 $15,212
Aug 12, 2026 $1
+0.04%
$708,151 $22,652
Aug 11, 2026 $1
-0.02%
$708,029 $14,034
Aug 10, 2026 $1
+0.03%
$708,210 $29,728
Aug 9, 2026 $1
+0.01%
$708,009 $9,262
Aug 8, 2026 $1
+0.09%
$708,756 $6,070
Aug 7, 2026 $1
-0.04%
$708,145 $33,219
Aug 6, 2026 $1
+0.00%
$708,512 $29,672
Aug 5, 2026 $1
+0.03%
$708,486 $32,107
Download