Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $1
-0.01%
$703,859 $42,813
Aug 23, 2026 $1
-0.06%
$703,571 $42,759
Aug 22, 2026 $1
+0.00%
$707,947 $41,932
Aug 21, 2026 $1
-0.01%
$708,067 $89,341
Aug 20, 2026 $1
+0.05%
$707,917 $58,486
Aug 19, 2026 $1
-0.08%
$707,549 $84,942
Aug 18, 2026 $1
+0.01%
$708,279 $19,682
Aug 17, 2026 $1
+0.01%
$708,271 $29,222
Aug 16, 2026 $1
+0.03%
$708,191 $6,686
Aug 15, 2026 $1
-0.06%
$707,946 $10,042
Aug 14, 2026 $1
+0.01%
$708,376 $14,775
Aug 13, 2026 $1
+0.00%
$708,274 $15,212
Aug 12, 2026 $1
+0.04%
$708,151 $22,652
Aug 11, 2026 $1
-0.02%
$708,029 $14,034
Aug 10, 2026 $1
+0.03%
$708,210 $29,728
Aug 9, 2026 $1
+0.01%
$708,009 $9,262
Aug 8, 2026 $1
+0.09%
$708,756 $6,070
Aug 7, 2026 $1
-0.04%
$708,145 $33,219
Aug 6, 2026 $1
+0.00%
$708,512 $29,672
Aug 5, 2026 $1
+0.03%
$708,486 $32,107
Aug 4, 2026 $1
+0.01%
$708,406 $28,473
Aug 3, 2026 $1
-0.07%
$708,322 $25,211
Aug 2, 2026 $1
+0.04%
$708,660 $17,654
Aug 1, 2026 $1
-0.01%
$708,391 $14,326
Jul 31, 2026 $1
+0.01%
$708,640 $35,076
Jul 30, 2026 $1
+0.05%
$709,079 $45,130
Jul 29, 2026 $1
+0.00%
$708,499 $61,790
Jul 28, 2026 $1
+0.06%
$708,431 $48,261
Jul 27, 2026 $1
-0.04%
$707,880 $44,545
Jul 26, 2026 $1
+0.04%
$708,472 $27,607
Jul 25, 2026 $1
-0.04%
$708,435 $7,418
Jul 24, 2026 $1
-0.01%
$708,757 $25,816
Jul 23, 2026 $1
+0.06%
$708,808 $32,119
Jul 22, 2026 $1
-0.01%
$708,221 $35,728
Jul 21, 2026 $1
-0.04%
$708,311 $34,466
Jul 20, 2026 $1
+0.02%
$708,617 $40,789
Jul 19, 2026 $1
-0.92%
$708,678 $20,458
Jul 18, 2026 $0.811
-18.99%
$138,302 $2,061
Jul 17, 2026 $1
+0.00%
$170,729 $34,632
Jul 16, 2026 $1
+0.07%
$170,695 $40,839
Jul 15, 2026 $1
-0.07%
$170,631 $51,995
Jul 14, 2026 $1
-0.01%
$170,748 $29,230
Jul 13, 2026 $1
+0.05%
$170,772 $39,577
Jul 12, 2026 $1
-0.04%
$170,768 $17,267
Jul 11, 2026 $1
+0.03%
$170,733 $24,424
Jul 10, 2026 $1
-0.06%
$170,678 $37,044
Jul 9, 2026 $1
+0.02%
$170,784 $31,260
Jul 8, 2026 $1
+0.09%
$170,732 $57,099
Jul 7, 2026 $1
-0.04%
$170,703 $88,873
Jul 6, 2026 $1
-0.05%
$170,645 $81,237