USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
1:17 PM $ 0.999
-0.02%
$ 170,326 $ 51,770
1:16 PM $ 0.999
-0.11%
$ 170,326 $ 51,770
1:15 PM $ 1
+0.00%
$ 170,326 $ 51,638
1:14 PM $ 0.999
+0.00%
$ 170,539 $ 51,520
1:13 PM $ 0.999
+0.03%
$ 170,539 $ 51,520
1:12 PM $ 0.999
-0.04%
$ 170,539 $ 51,455
1:11 PM $ 0.999
-0.05%
$ 170,539 $ 51,194
1:10 PM $ 1
-0.02%
$ 170,539 $ 51,092
1:09 PM $ 0.999
+0.00%
$ 170,462 $ 50,947
1:08 PM $ 0.999
-0.05%
$ 170,462 $ 50,984
1:07 PM $ 1
+0.00%
$ 170,462 $ 50,798
1:06 PM $ 1
-0.02%
$ 170,462 $ 50,798
1:05 PM $ 1
+0.00%
$ 170,462 $ 50,769
1:04 PM $ 1
+0.00%
$ 170,777 $ 49,863
1:01 PM $ 1
+0.02%
$ 170,777 $ 47,596
1:00 PM $ 1
+0.00%
$ 170,777 $ 47,596
12:58 PM $ 1
+0.08%
$ 170,723 $ 47,554
12:55 PM $ 1
+0.00%
$ 170,723 $ 47,481
12:51 PM $ 1
+0.00%
$ 170,615 $ 47,477
12:46 PM $ 1
+0.00%
$ 170,644 $ 47,461
12:45 PM $ 1
+0.00%
$ 170,644 $ 47,379
12:43 PM $ 0.999
+0.00%
$ 170,475 $ 47,316
12:42 PM $ 0.999
+0.00%
$ 170,475 $ 47,279
12:39 PM $ 0.999
-0.03%
$ 170,448 $ 47,266
12:38 PM $ 0.999
-0.07%
$ 170,448 $ 47,166
12:36 PM $ 1
+0.00%
$ 170,448 $ 47,304
12:35 PM $ 1
-0.01%
$ 170,448 $ 47,299
12:30 PM $ 1
+0.00%
$ 170,676 $ 47,437
12:29 PM $ 1
+0.00%
$ 170,676 $ 47,416
12:24 PM $ 1
-0.02%
$ 170,684 $ 47,374
12:23 PM $ 1
+0.02%
$ 170,684 $ 47,353
12:22 PM $ 1
+0.00%
$ 170,684 $ 47,237
12:21 PM $ 1
+0.00%
$ 170,684 $ 47,235
12:20 PM $ 1
+0.00%
$ 170,684 $ 47,235
12:19 PM $ 1
+0.02%
$ 170,642 $ 47,123
12:18 PM $ 1
+0.00%
$ 170,642 $ 47,062
12:17 PM $ 1
+0.01%
$ 170,642 $ 47,026
12:16 PM $ 1
+0.00%
$ 170,642 $ 46,969
12:15 PM $ 1
+0.00%
$ 170,642 $ 46,969
12:13 PM $ 1
+0.00%
$ 170,562 $ 46,915
12:12 PM $ 1
+0.03%
$ 170,562 $ 46,681
12:11 PM $ 1
-0.07%
$ 170,562 $ 46,349
12:10 PM $ 1
-0.05%
$ 170,562 $ 46,233
12:08 PM $ 1
+0.00%
$ 170,686 $ 46,187
12:07 PM $ 1
+0.02%
$ 170,686 $ 46,117
12:06 PM $ 1
-0.03%
$ 170,686 $ 46,083
12:05 PM $ 1
+0.00%
$ 170,686 $ 45,984
12:04 PM $ 1
-0.03%
$ 170,698 $ 45,984
12:00 PM $ 1
+0.00%
$ 170,698 $ 45,966
11:56 AM $ 1
+0.00%
$ 170,720 $ 45,994