USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
6:26 PM $ 1
+0.00%
$ 707,951 $ 22,233
6:21 PM $ 1
+0.00%
$ 707,957 $ 22,210
6:20 PM $ 1
+0.00%
$ 707,957 $ 22,218
6:17 PM $ 1
+0.00%
$ 708,171 $ 22,185
6:16 PM $ 1
+0.01%
$ 708,171 $ 22,153
6:12 PM $ 1
+0.00%
$ 707,893 $ 22,137
6:11 PM $ 1
-0.01%
$ 707,893 $ 22,110
6:10 PM $ 1
+0.00%
$ 707,893 $ 22,105
6:04 PM $ 1
+0.00%
$ 707,798 $ 22,133
6:01 PM $ 1
+0.00%
$ 707,798 $ 22,144
5:57 PM $ 1
+0.00%
$ 708,349 $ 22,060
5:55 PM $ 1
+0.01%
$ 708,349 $ 22,062
5:54 PM $ 1
+0.01%
$ 708,057 $ 22,046
5:53 PM $ 1
+0.00%
$ 708,057 $ 22,002
5:51 PM $ 1
-0.01%
$ 708,057 $ 21,949
5:50 PM $ 1
+0.00%
$ 708,057 $ 21,939
5:45 PM $ 1
+0.00%
$ 708,080 $ 21,943
5:44 PM $ 1
+0.00%
$ 708,080 $ 21,913
5:43 PM $ 1
+0.02%
$ 708,080 $ 21,866
5:41 PM $ 1
+0.00%
$ 708,080 $ 21,874
5:39 PM $ 1
+0.00%
$ 707,932 $ 21,804
5:36 PM $ 1
-0.04%
$ 707,932 $ 21,783
5:35 PM $ 1
+0.00%
$ 707,932 $ 21,774
5:34 PM $ 1
+0.00%
$ 707,940 $ 21,781
5:32 PM $ 1
-0.01%
$ 707,940 $ 21,758
5:27 PM $ 1
+0.00%
$ 707,976 $ 21,778
5:21 PM $ 1
+0.01%
$ 708,186 $ 21,870
5:20 PM $ 1
+0.00%
$ 708,186 $ 21,843
5:16 PM $ 1
+0.02%
$ 708,076 $ 21,834
5:10 PM $ 1
+0.00%
$ 707,885 $ 21,863
5:02 PM $ 1
+0.00%
$ 707,885 $ 21,911
4:52 PM $ 1
+0.00%
$ 707,796 $ 21,951
4:50 PM $ 1
+0.00%
$ 707,796 $ 21,825
4:47 PM $ 1
+0.00%
$ 708,015 $ 21,839
4:45 PM $ 1
+0.01%
$ 708,015 $ 21,839
4:41 PM $ 1
+0.01%
$ 707,958 $ 21,838
4:36 PM $ 1
+0.00%
$ 707,835 $ 21,957
4:33 PM $ 1
+0.00%
$ 708,035 $ 21,995
4:32 PM $ 1
+0.00%
$ 708,035 $ 21,960
4:30 PM $ 1
+0.00%
$ 708,035 $ 21,944
4:22 PM $ 1
+0.00%
$ 707,774 $ 21,961
4:20 PM $ 1
+0.00%
$ 707,774 $ 21,932
4:18 PM $ 1
+0.02%
$ 707,689 $ 21,885
4:16 PM $ 1
-0.01%
$ 707,689 $ 21,881
4:15 PM $ 1
+0.00%
$ 707,689 $ 21,896
4:14 PM $ 1
-0.01%
$ 707,726 $ 21,867
4:13 PM $ 1
-0.03%
$ 707,726 $ 21,858
4:11 PM $ 1
+0.00%
$ 707,726 $ 21,879
4:09 PM $ 1
+0.00%
$ 707,990 $ 21,961
4:08 PM $ 1
+0.00%
$ 707,990 $ 21,873