USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1
+0.00%
$ 170,588 $ 57,282
3:31 PM $ 1
+0.00%
$ 170,588 $ 57,282
3:30 PM $ 1
+0.02%
$ 170,588 $ 57,209
3:29 PM $ 1
-0.04%
$ 170,588 $ 57,209
3:26 PM $ 1
+0.00%
$ 170,588 $ 57,209
3:22 PM $ 1
+0.00%
$ 170,603 $ 57,347
3:21 PM $ 1
+0.01%
$ 170,603 $ 57,314
3:19 PM $ 1
-0.03%
$ 170,604 $ 57,191
3:18 PM $ 1
+0.02%
$ 170,604 $ 57,164
3:16 PM $ 1
-0.01%
$ 170,604 $ 57,151
3:13 PM $ 1
+0.00%
$ 170,597 $ 57,136
3:12 PM $ 1
+0.00%
$ 170,597 $ 57,096
3:11 PM $ 1
+0.00%
$ 170,597 $ 57,089
3:10 PM $ 1
+0.00%
$ 170,597 $ 57,089
3:08 PM $ 1
-0.05%
$ 170,560 $ 57,166
3:05 PM $ 1
+0.00%
$ 170,560 $ 57,186
3:04 PM $ 1
+0.00%
$ 170,612 $ 57,136
3:03 PM $ 1
+0.00%
$ 170,612 $ 57,105
3:01 PM $ 1
+0.02%
$ 170,612 $ 57,095
2:59 PM $ 1
+0.00%
$ 170,612 $ 57,092
2:55 PM $ 0.999
+0.00%
$ 170,612 $ 57,074
2:53 PM $ 1
+0.00%
$ 170,553 $ 57,116
2:52 PM $ 1
+0.00%
$ 170,553 $ 56,991
2:51 PM $ 1
+0.01%
$ 170,553 $ 56,991
2:48 PM $ 1
+0.00%
$ 170,563 $ 56,980
2:47 PM $ 0.999
+0.02%
$ 170,563 $ 56,924
2:46 PM $ 1
+0.00%
$ 170,563 $ 56,652
2:40 PM $ 1
-0.03%
$ 170,622 $ 56,528
2:39 PM $ 1
-0.01%
$ 170,622 $ 56,521
2:38 PM $ 1
-0.05%
$ 170,622 $ 56,506
2:36 PM $ 1
+0.03%
$ 170,622 $ 56,422
2:34 PM $ 1
+0.00%
$ 170,636 $ 56,964
2:33 PM $ 1
+0.02%
$ 170,636 $ 56,866
2:30 PM $ 1
-0.03%
$ 170,636 $ 57,021
2:27 PM $ 1
+0.00%
$ 170,650 $ 56,892
2:26 PM $ 1
+0.00%
$ 170,650 $ 56,892
2:25 PM $ 1
+0.00%
$ 170,650 $ 56,896
2:24 PM $ 1
+0.04%
$ 170,700 $ 56,896
2:23 PM $ 1
-0.01%
$ 170,700 $ 56,968
2:22 PM $ 1
+0.03%
$ 170,700 $ 57,005
2:21 PM $ 1
+0.00%
$ 170,700 $ 56,948
2:20 PM $ 1
+0.00%
$ 170,700 $ 56,948
2:19 PM $ 1
+0.05%
$ 170,609 $ 56,851
2:15 PM $ 1
-0.02%
$ 170,609 $ 56,871
2:14 PM $ 1
+0.01%
$ 170,605 $ 56,788
2:12 PM $ 1
-0.04%
$ 170,605 $ 56,689
2:11 PM $ 1
+0.00%
$ 170,605 $ 56,646
2:10 PM $ 1
-0.01%
$ 170,605 $ 56,464
2:08 PM $ 1
+0.00%
$ 170,701 $ 56,424
2:07 PM $ 1
+0.01%
$ 170,701 $ 56,189
Download