USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 1
+0.03%
$ 170,674 $ 34,076
Jun 13, 12 PM $ 1
-0.09%
$ 170,609 $ 36,720
Jun 13, 11 AM $ 1
+0.01%
$ 170,717 $ 38,560
Jun 13, 10 AM $ 1
+0.01%
$ 170,693 $ 38,634
Jun 13, 9 AM $ 1
+0.02%
$ 170,673 $ 40,005
Jun 13, 8 AM $ 1
+0.05%
$ 170,712 $ 40,974
Jun 13, 7 AM $ 1
-0.02%
$ 170,628 $ 39,585
Jun 13, 6 AM $ 1
+0.02%
$ 170,681 $ 39,160
Jun 13, 5 AM $ 1
-0.05%
$ 170,664 $ 42,135
Jun 13, 4 AM $ 1
-0.01%
$ 170,705 $ 42,118
Jun 13, 3 AM $ 1
+0.08%
$ 170,759 $ 44,194
Jun 13, 2 AM $ 1
-0.01%
$ 170,660 $ 44,395
Jun 13, 1 AM $ 1
+0.02%
$ 170,702 $ 49,511
Jun 13, 12 AM $ 1
+0.00%
$ 170,688 $ 49,518
Jun 12, 11 PM $ 1
-0.01%
$ 170,669 $ 49,555
Jun 12, 10 PM $ 1
-0.01%
$ 170,690 $ 48,710
Jun 12, 9 PM $ 1
+0.04%
$ 170,703 $ 50,202
Jun 12, 8 PM $ 1
+0.00%
$ 170,650 $ 50,300
Jun 12, 7 PM $ 1
-0.07%
$ 170,653 $ 50,688
Jun 12, 6 PM $ 1
+0.03%
$ 170,776 $ 51,149
Jun 12, 5 PM $ 1
+0.03%
$ 170,739 $ 51,538
Jun 12, 4 PM $ 1
-0.06%
$ 170,707 $ 51,957
Jun 12, 3 PM $ 1
+0.21%
$ 170,797 $ 49,720
Jun 12, 2 PM $ 0.999
-0.15%
$ 170,457 $ 46,804
Jun 12, 1 PM $ 1
+0.02%
$ 170,700 $ 44,483
Jun 12, 12 PM $ 1
-0.01%
$ 170,672 $ 55,115
Jun 12, 11 AM $ 1
+0.00%
$ 170,692 $ 55,377
Jun 12, 10 AM $ 1
+0.00%
$ 170,684 $ 56,216
Jun 12, 9 AM $ 1
+0.03%
$ 170,697 $ 55,560
Jun 12, 8 AM $ 1
+0.03%
$ 170,682 $ 54,344
Jun 12, 7 AM $ 1
-0.04%
$ 170,584 $ 51,799
Jun 12, 6 AM $ 1
-0.03%
$ 170,678 $ 51,588
Jun 12, 5 AM $ 1
+0.00%
$ 170,727 $ 49,702
Jun 12, 4 AM $ 1
+0.01%
$ 170,736 $ 64,559
Jun 12, 3 AM $ 1
-0.01%
$ 170,710 $ 66,997
Jun 12, 2 AM $ 1
+0.06%
$ 170,668 $ 70,427
Jun 12, 1 AM $ 1
-0.03%
$ 170,548 $ 68,456
Jun 12, 12 AM $ 1
-0.06%
$ 170,580 $ 73,493
Jun 11, 11 PM $ 1
+0.04%
$ 170,718 $ 75,787
Jun 11, 10 PM $ 1
+0.07%
$ 170,653 $ 76,041
Jun 11, 9 PM $ 0.999
-0.08%
$ 170,543 $ 62,607
Jun 11, 8 PM $ 1
-0.02%
$ 170,670 $ 65,306
Jun 11, 7 PM $ 1
+0.05%
$ 170,702 $ 78,626
Jun 11, 6 PM $ 1
+0.03%
$ 170,587 $ 81,785
Jun 11, 5 PM $ 1
-0.10%
$ 170,548 $ 81,767
Jun 11, 4 PM $ 1
-0.01%
$ 170,634 $ 78,570
Jun 11, 3 PM $ 1
-0.04%
$ 170,645 $ 80,385
Jun 11, 2 PM $ 1
+0.02%
$ 170,762 $ 81,949
Jun 11, 1 PM $ 1
+0.05%
$ 170,733 $ 81,528
Jun 11, 12 PM $ 1
-0.03%
$ 170,648 $ 69,445