USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 1
+0.04%
$ 708,334 $ 32,692
Aug 10, 6 PM $ 1
+0.02%
$ 708,226 $ 32,234
Aug 10, 5 PM $ 1
-0.01%
$ 708,137 $ 31,900
Aug 10, 4 PM $ 1
-0.01%
$ 708,262 $ 31,407
Aug 10, 3 PM $ 1
+0.01%
$ 708,419 $ 30,802
Aug 10, 2 PM $ 1
+0.04%
$ 708,345 $ 29,142
Aug 10, 1 PM $ 1
-0.09%
$ 708,009 $ 28,028
Aug 10, 12 PM $ 1
+0.08%
$ 708,657 $ 26,571
Aug 10, 11 AM $ 1
-0.04%
$ 707,906 $ 24,960
Aug 10, 10 AM $ 1
+0.02%
$ 708,220 $ 24,545
Aug 10, 9 AM $ 1
-0.01%
$ 708,106 $ 23,592
Aug 10, 8 AM $ 1
-0.03%
$ 708,155 $ 23,292
Aug 10, 7 AM $ 1
+0.02%
$ 708,385 $ 23,470
Aug 10, 6 AM $ 1
+0.07%
$ 708,395 $ 23,136
Aug 10, 5 AM $ 1
-0.05%
$ 707,904 $ 23,049
Aug 10, 4 AM $ 1
+0.04%
$ 708,347 $ 22,278
Aug 10, 3 AM $ 1
+0.03%
$ 708,292 $ 21,185
Aug 10, 2 AM $ 1
+0.02%
$ 708,257 $ 19,514
Aug 10, 1 AM $ 1
+0.06%
$ 708,408 $ 17,225
Aug 10, 12 AM $ 1
+0.05%
$ 708,331 $ 12,881
Aug 9, 11 PM $ 1
-0.02%
$ 708,165 $ 9,262
Aug 9, 10 PM $ 1
-0.06%
$ 707,673 $ 7,776
Aug 9, 9 PM $ 1
+0.02%
$ 708,314 $ 6,444
Aug 9, 8 PM $ 1
+0.00%
$ 708,331 $ 6,172
Aug 9, 7 PM $ 1
+0.00%
$ 708,485 $ 6,028
Aug 9, 6 PM $ 1
-0.01%
$ 708,452 $ 6,027
Aug 9, 5 PM $ 1
+0.00%
$ 708,142 $ 6,088
Aug 9, 4 PM $ 1
+0.03%
$ 708,244 $ 6,402
Aug 9, 3 PM $ 1
-0.04%
$ 708,007 $ 6,377
Aug 9, 2 PM $ 1
-0.03%
$ 708,161 $ 6,322
Aug 9, 1 PM $ 1
-0.02%
$ 708,251 $ 6,594
Aug 9, 12 PM $ 1
+0.00%
$ 708,445 $ 6,112
Aug 9, 11 AM $ 1
+0.04%
$ 708,459 $ 6,099
Aug 9, 10 AM $ 1
+0.06%
$ 708,025 $ 6,253
Aug 9, 9 AM $ 1
-0.20%
$ 707,783 $ 6,010
Aug 9, 8 AM $ 1
+0.17%
$ 709,180 $ 5,921
Aug 9, 7 AM $ 1
-0.01%
$ 707,928 $ 5,486
Aug 9, 6 AM $ 1
-0.01%
$ 708,060 $ 5,478
Aug 9, 5 AM $ 1
+0.00%
$ 708,151 $ 5,396
Aug 9, 4 AM $ 1
-0.02%
$ 708,234 $ 5,445
Aug 9, 3 AM $ 1
+0.01%
$ 708,364 $ 6,179
Aug 9, 2 AM $ 1
+0.01%
$ 708,653 $ 6,205
Aug 9, 1 AM $ 1
+0.02%
$ 708,682 $ 6,308
Aug 9, 12 AM $ 1
+0.05%
$ 708,741 $ 5,985
Aug 8, 11 PM $ 1
+0.03%
$ 708,756 $ 6,070
Aug 8, 10 PM $ 1
+0.05%
$ 708,907 $ 5,823
Aug 8, 9 PM $ 1
-0.05%
$ 708,495 $ 5,989
Aug 8, 8 PM $ 1
-0.04%
$ 708,402 $ 7,321
Aug 8, 7 PM $ 1
+0.01%
$ 708,683 $ 7,591
Aug 8, 6 PM $ 1
+0.00%
$ 708,682 $ 8,579