USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
-0.02%
$ 170,587 $ 61,512
Today, at 3 PM $ 1
-0.02%
$ 170,562 $ 60,162
Today, at 2 PM $ 1
-0.03%
$ 170,612 $ 57,092
Today, at 1 PM $ 1
-0.03%
$ 170,715 $ 55,236
Today, at 12 PM $ 1
+0.00%
$ 170,723 $ 47,554
Today, at 11 AM $ 1
+0.12%
$ 170,720 $ 45,994
Today, at 10 AM $ 0.999
-0.14%
$ 170,501 $ 43,872
Today, at 9 AM $ 1
-0.01%
$ 170,690 $ 40,143
Today, at 8 AM $ 1
+0.02%
$ 170,708 $ 43,717
Today, at 7 AM $ 1
+0.02%
$ 170,673 $ 43,043
Today, at 6 AM $ 1
-0.04%
$ 170,644 $ 41,665
Today, at 5 AM $ 1
+0.04%
$ 170,709 $ 41,649
Today, at 4 AM $ 1
+0.01%
$ 170,662 $ 44,897
Today, at 3 AM $ 1
+0.01%
$ 170,664 $ 45,715
Today, at 2 AM $ 1
+0.01%
$ 170,652 $ 45,871
Today, at 1 AM $ 1
+0.01%
$ 170,681 $ 44,396
Today, at 12 AM $ 1
+0.01%
$ 170,656 $ 42,501
Yesterday, at 11 PM $ 1
-0.04%
$ 170,625 $ 40,913
Yesterday, at 10 PM $ 1
-0.08%
$ 170,672 $ 35,584
Yesterday, at 9 PM $ 1
+0.14%
$ 170,840 $ 29,752
Yesterday, at 8 PM $ 1
-0.06%
$ 170,600 $ 22,766
Yesterday, at 7 PM $ 1
-0.01%
$ 170,664 $ 21,998
Yesterday, at 6 PM $ 1
+0.03%
$ 170,693 $ 22,454
Yesterday, at 5 PM $ 1
-0.07%
$ 170,634 $ 22,841
Yesterday, at 4 PM $ 1
+0.02%
$ 170,731 $ 22,443
Yesterday, at 3 PM $ 1
+0.07%
$ 170,684 $ 23,311
Yesterday, at 2 PM $ 1
-0.07%
$ 170,572 $ 27,308
Yesterday, at 1 PM $ 1
+0.01%
$ 170,701 $ 25,679
Yesterday, at 12 PM $ 1
-0.02%
$ 170,702 $ 26,148
Yesterday, at 11 AM $ 1
+0.00%
$ 170,711 $ 25,505
Yesterday, at 10 AM $ 1
+0.01%
$ 170,706 $ 25,422
Yesterday, at 9 AM $ 1
+0.01%
$ 170,663 $ 25,584
Yesterday, at 8 AM $ 1
+0.00%
$ 170,660 $ 23,488
Yesterday, at 7 AM $ 1
-0.02%
$ 170,652 $ 26,736
Yesterday, at 6 AM $ 1
+0.01%
$ 170,692 $ 26,888
Yesterday, at 5 AM $ 1
-0.01%
$ 170,652 $ 27,257
Yesterday, at 4 AM $ 1
-0.05%
$ 170,665 $ 26,064
Yesterday, at 3 AM $ 1
+0.04%
$ 170,738 $ 21,527
Yesterday, at 2 AM $ 1
-0.04%
$ 170,644 $ 20,128
Yesterday, at 1 AM $ 1
+0.08%
$ 170,736 $ 20,063
Yesterday, at 12 AM $ 1
-0.06%
$ 170,620 $ 19,952
Jun 13, 11 PM $ 1
+0.00%
$ 170,711 $ 19,357
Jun 13, 10 PM $ 1
-0.03%
$ 170,664 $ 20,219
Jun 13, 9 PM $ 1
+0.01%
$ 170,696 $ 20,423
Jun 13, 8 PM $ 1
-0.02%
$ 170,700 $ 18,663
Jun 13, 7 PM $ 1
+0.01%
$ 170,739 $ 19,057
Jun 13, 6 PM $ 1
-0.04%
$ 170,677 $ 19,339
Jun 13, 5 PM $ 1
+0.11%
$ 170,839 $ 19,995
Jun 13, 4 PM $ 1
-0.01%
$ 170,657 $ 23,719
Jun 13, 3 PM $ 1
-0.02%
$ 170,660 $ 26,054
Download