USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 708,363 $ 22,070
Today, at 8 PM $ 1
+0.01%
$ 708,139 $ 21,966
Today, at 7 PM $ 1
+0.02%
$ 708,080 $ 21,857
Today, at 6 PM $ 1
-0.06%
$ 707,923 $ 21,952
Today, at 5 PM $ 1
+0.07%
$ 708,349 $ 22,060
Today, at 4 PM $ 1
-0.04%
$ 707,796 $ 21,951
Today, at 3 PM $ 1
+0.00%
$ 707,977 $ 21,893
Today, at 2 PM $ 1
-0.04%
$ 707,866 $ 21,917
Today, at 1 PM $ 1
-0.03%
$ 707,917 $ 21,196
Today, at 12 PM $ 1
+0.00%
$ 708,030 $ 20,175
Today, at 11 AM $ 1
-0.01%
$ 708,057 $ 16,334
Today, at 10 AM $ 1
+0.03%
$ 708,266 $ 15,790
Today, at 9 AM $ 1
+0.02%
$ 708,121 $ 14,276
Today, at 8 AM $ 1
-0.02%
$ 708,002 $ 13,189
Today, at 7 AM $ 1
+0.02%
$ 708,351 $ 10,734
Today, at 6 AM $ 1
+0.00%
$ 708,149 $ 13,684
Today, at 5 AM $ 1
+0.02%
$ 708,176 $ 13,797
Today, at 4 AM $ 1
-0.03%
$ 708,067 $ 13,723
Today, at 3 AM $ 1
+0.02%
$ 708,097 $ 13,434
Today, at 2 AM $ 1
+0.01%
$ 708,121 $ 13,390
Today, at 1 AM $ 1
+0.07%
$ 708,411 $ 13,777
Today, at 12 AM $ 1
+0.01%
$ 707,915 $ 13,869
Yesterday, at 11 PM $ 1
+0.00%
$ 707,966 $ 14,034
Yesterday, at 10 PM $ 1
-0.02%
$ 707,774 $ 13,960
Yesterday, at 9 PM $ 1
-0.01%
$ 707,944 $ 14,021
Yesterday, at 8 PM $ 1
-0.02%
$ 707,757 $ 14,095
Yesterday, at 7 PM $ 1
-0.04%
$ 707,894 $ 14,025
Yesterday, at 6 PM $ 1
-0.06%
$ 707,919 $ 13,992
Yesterday, at 5 PM $ 1
+0.02%
$ 708,178 $ 13,810
Yesterday, at 4 PM $ 1
+0.02%
$ 707,932 $ 13,813
Yesterday, at 3 PM $ 1
-0.06%
$ 707,662 $ 13,574
Yesterday, at 2 PM $ 1
+0.03%
$ 708,303 $ 13,817
Yesterday, at 1 PM $ 1
-0.05%
$ 707,976 $ 13,539
Yesterday, at 12 PM $ 1
+0.03%
$ 708,436 $ 14,810
Yesterday, at 11 AM $ 1
+0.02%
$ 708,264 $ 15,016
Yesterday, at 10 AM $ 1
-0.03%
$ 707,976 $ 16,572
Yesterday, at 9 AM $ 1
-0.04%
$ 708,106 $ 16,825
Yesterday, at 8 AM $ 1
+0.01%
$ 708,363 $ 16,632
Yesterday, at 7 AM $ 1
+0.04%
$ 708,409 $ 16,341
Yesterday, at 6 AM $ 1
-0.01%
$ 708,178 $ 16,236
Yesterday, at 5 AM $ 1
+0.00%
$ 708,073 $ 15,964
Yesterday, at 4 AM $ 1
-0.02%
$ 708,077 $ 16,739
Yesterday, at 3 AM $ 1
-0.02%
$ 708,161 $ 17,875
Yesterday, at 2 AM $ 1
-0.02%
$ 708,112 $ 19,505
Yesterday, at 1 AM $ 1
+0.01%
$ 708,375 $ 23,825
Yesterday, at 12 AM $ 1
+0.00%
$ 708,116 $ 26,230
Aug 10, 11 PM $ 1
+0.00%
$ 708,210 $ 29,728
Aug 10, 10 PM $ 1
+0.03%
$ 708,440 $ 31,075
Aug 10, 9 PM $ 1
+0.03%
$ 708,332 $ 32,429
Aug 10, 8 PM $ 1
+0.05%
$ 708,231 $ 32,565
Download