Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUR AI Historical Data

YOURAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.000433
+1.19%
$273,380 $1,372
Oct 18, 2025 $0.000437
+0.00%
$270,169 $63
Oct 17, 2025 $0.000412
-4.50%
$-- $2,485
Oct 15, 2025 $0.000461
-1.81%
$-- $611
Oct 14, 2025 $0.00047
-1.42%
$297,145 $3,374
Oct 13, 2025 $0.000503
+6.52%
$317,857 $378
Oct 12, 2025 $0.000633
+0.00%
$400,212 $95
Oct 11, 2025 $0.00049
+2.37%
$309,878 $884
Oct 10, 2025 $0.00049
-0.38%
$309,878 $1,301
Oct 7, 2025 $0.000542
+0.00%
$-- $4,114
Oct 3, 2025 $0.000508
-2.78%
$320,977 $4,272
Oct 2, 2025 $0.000523
-1.68%
$330,148 $6,393
Sep 30, 2025 $0.000537
+0.01%
$339,513 $52
Sep 29, 2025 $0.000537
+4.09%
$339,462 $129
Sep 28, 2025 $0.000523
+0.00%
$326,139 $1,712
Sep 26, 2025 $0.000489
+2.77%
$-- $2,383
Sep 25, 2025 $0.000522
-0.61%
$300,313 $1,944
Sep 24, 2025 $0.000521
+4.36%
$-- $2,852
Sep 23, 2025 $0.000499
+1.68%
$314,816 $3,918
Sep 20, 2025 $0.00056
+1.90%
$-- $921
Sep 19, 2025 $0.000559
+0.13%
$347,099 $939
Sep 18, 2025 $0.000571
+0.10%
$351,636 $5,017
Sep 17, 2025 $0.000556
+4.97%
$359,210 $2,380
Sep 16, 2025 $0.000538
-1.57%
$338,732 $311
Sep 15, 2025 $0.000564
+2.11%
$344,198 $1,004
Sep 13, 2025 $0.00061
+0.00%
$-- $10,181
Sep 12, 2025 $0.00061
+0.81%
$383,896 $4,753
Sep 11, 2025 $0.000713
-0.26%
$421,908 $160
Sep 10, 2025 $0.000715
+0.00%
$423,008 $137
Sep 8, 2025 $0.000708
+2.72%
$419,224 $375
Sep 7, 2025 $0.00069
+0.10%
$408,128 $548
Sep 3, 2025 $0.000735
+0.02%
$-- $1,207
Sep 2, 2025 $0.000736
-2.23%
$438,293 $1,255
Sep 1, 2025 $0.000772
+1.26%
$460,477 $557
Aug 31, 2025 $0.000792
+1.65%
$454,751 $969
Aug 30, 2025 $0.000751
-12.45%
$464,389 $6,332
Aug 27, 2025 $0.000918
-3.70%
$547,500 $3,216
Aug 26, 2025 $0.000884
-4.36%
$548,743 $2,173
Aug 25, 2025 $0.00136
+0.18%
$811,657 $46
Aug 22, 2025 $0.000982
-3.65%
$-- $238
Aug 21, 2025 $0.00102
+0.34%
$607,588 $243
Aug 20, 2025 $0.000977
+0.86%
$-- $256
Aug 19, 2025 $0.00101
-1.69%
$577,622 $131
Aug 18, 2025 $0.00103
-1.36%
$614,299 $265
Aug 17, 2025 $0.00109
+2.52%
$648,114 $7,523
Aug 16, 2025 $0.00106
-2.28%
$632,185 $3,272
Aug 15, 2025 $0.00151
+41.22%
$901,972 $1,160
Aug 14, 2025 $0.00116
-4.11%
$-- $14,681
Aug 13, 2025 $0.00121
+8.46%
$719,839 $18,501
Aug 12, 2025 $0.00111
+8.92%
$663,700 $15,355