Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0002
-1.43%
$126,525 $12,142
Dec 29, 2025 $0.000203
-2.64%
$125,961 $11,129
Dec 28, 2025 $0.000201
+0.00%
$126,212 $12,295
Dec 27, 2025 $0.000204
-0.73%
$126,212 $11,674
Dec 26, 2025 $0.000205
-5.60%
$129,030 $11,395
Dec 25, 2025 $0.000216
+4.42%
$136,087 $12,053
Dec 24, 2025 $0.0002
-2.69%
$129,322 $12,109
Dec 23, 2025 $0.000208
-5.54%
$125,727 $8,430
Dec 22, 2025 $0.000217
+3.28%
$135,920 $6,594
Dec 21, 2025 $0.000238
+8.40%
$149,024 $2,150
Dec 20, 2025 $0.000218
+11.94%
$137,478 $10,640
Dec 19, 2025 $0.000192
-15.31%
$122,140 $6,564
Dec 18, 2025 $0.000242
-5.36%
$141,780 $12,480
Dec 17, 2025 $0.000227
+0.04%
$-- $34
Dec 16, 2025 $0.000227
-1.70%
$142,078 $34
Dec 15, 2025 $0.000246
+0.29%
$-- $37
Dec 14, 2025 $0.000245
+0.00%
$153,710 $37
Dec 13, 2025 $0.000245
+0.00%
$-- $28
Dec 12, 2025 $0.000245
-7.83%
$153,202 $58
Dec 9, 2025 $0.000252
+14.89%
$-- $92
Dec 8, 2025 $0.000219
-1.03%
$136,728 $19
Dec 6, 2025 $0.000221
+0.00%
$-- $10
Dec 5, 2025 $0.000221
-2.37%
$137,722 $10
Dec 4, 2025 $0.000226
+0.05%
$-- $10
Dec 3, 2025 $0.000226
+0.70%
$141,131 $46
Nov 28, 2025 $0.000325
-0.02%
$-- $139
Nov 27, 2025 $0.000339
+2.90%
$204,903 $94
Nov 26, 2025 $0.000338
-7.30%
$208,137 $47
Nov 25, 2025 $0.000407
+0.14%
$229,722 $460
Nov 24, 2025 $0.000335
+27.33%
$-- $336
Nov 23, 2025 $0.000304
-25.04%
$167,442 $216
Nov 22, 2025 $0.000405
+26.04%
$255,667 $62
Nov 20, 2025 $0.00041
-2.32%
$258,483 $26
Nov 19, 2025 $0.000419
+28.01%
$262,723 $3,014
Nov 18, 2025 $0.000328
-4.03%
$206,719 $452
Nov 13, 2025 $0.000349
-2.09%
$220,395 $2,432
Nov 12, 2025 $0.000363
-4.85%
$218,108 $882
Nov 10, 2025 $0.000401
+3.27%
$253,136 $15
Nov 9, 2025 $0.000389
+1.07%
$245,122 $428
Nov 8, 2025 $0.000384
+3.02%
$242,518 $1,311
Nov 7, 2025 $0.000354
+4.19%
$223,376 $156
Nov 6, 2025 $0.00034
-11.98%
$214,394 $183
Nov 5, 2025 $0.000353
-7.97%
$-- $262
Nov 4, 2025 $0.000384
-0.77%
$241,949 $9
Oct 30, 2025 $0.000427
-3.48%
$269,963 $1,423
Oct 29, 2025 $0.000443
-5.87%
$279,696 $1,820
Oct 28, 2025 $0.00047
-14.58%
$297,144 $19
Oct 27, 2025 $0.000551
-0.07%
$347,870 $127
Oct 23, 2025 $0.000409
+2.41%
$258,135 $98
Oct 22, 2025 $0.000399
+0.47%
$252,066 $99