Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0000153
+0.68%
$9,883 $17
Sep 14, 2026 $0.0000146
-2.90%
$-- $124
Sep 11, 2026 $0.000014
+0.00%
$-- $133
Sep 4, 2026 $0.000016
+0.73%
$10,421 $10
Aug 31, 2026 $0.0000161
+0.00%
$10,493 $1
Aug 27, 2026 $0.0000164
+16.04%
$10,684 $237
Aug 26, 2026 $0.0000134
+0.00%
$-- $5,984
Aug 25, 2026 $0.0000126
-76.76%
$-- $5,953
Feb 10, 2026 $0.0000154
-0.01%
$-- $106
Feb 9, 2026 $0.0000154
-55.34%
$9,913 $116
Feb 8, 2026 $0.0000345
+0.00%
$22,203 $39
Feb 7, 2026 $0.0000249
+0.00%
$-- $12
Feb 6, 2026 $0.0000249
-27.02%
$16,035 $49
Feb 5, 2026 $0.0000341
-25.47%
$21,971 $222
Feb 4, 2026 $0.0000458
+59.98%
$29,479 $116
Feb 3, 2026 $0.000042
-53.91%
$27,014 $291
Feb 2, 2026 $0.000103
-0.15%
$-- $61
Feb 1, 2026 $0.000103
-6.90%
$66,113 $76
Jan 31, 2026 $0.00011
-31.76%
$69,112 $78
Jan 30, 2026 $0.000162
+4.91%
$101,285 $73
Jan 29, 2026 $0.000154
-15.69%
$96,541 $88
Jan 28, 2026 $0.000183
+1.91%
$114,502 $91
Jan 27, 2026 $0.000179
+24.67%
$112,355 $131
Jan 26, 2026 $0.000144
+361.16%
$90,122 $35
Jan 25, 2026 $0.0000998
+1.54%
$62,511 $3,577
Jan 24, 2026 $0.0000983
-18.75%
$61,566 $368
Jan 23, 2026 $0.000121
+0.81%
$75,773 $220
Jan 22, 2026 $0.00012
-2.76%
$75,163 $3,286
Jan 21, 2026 $0.000123
-27.37%
$77,293 $17,011
Jan 20, 2026 $0.000121
-18.49%
$76,042 $2,019
Jan 19, 2026 $0.000149
-8.18%
$93,287 $331
Jan 18, 2026 $0.000162
-18.64%
$101,595 $3,947
Jan 17, 2026 $0.000199
+37.23%
$124,870 $3,788
Jan 16, 2026 $0.000145
-9.97%
$90,993 $21
Jan 15, 2026 $0.000161
+0.72%
$101,070 $7,779
Jan 14, 2026 $0.00016
-19.05%
$100,343 $8,308
Jan 13, 2026 $0.000198
+0.97%
$123,957 $12,239
Jan 12, 2026 $0.000196
-5.26%
$122,767 $14,386
Jan 11, 2026 $0.000207
-5.75%
$133,354 $11,795
Jan 10, 2026 $0.000219
+0.43%
$137,484 $12,030
Jan 9, 2026 $0.000223
+15.56%
$139,690 $12,272
Jan 8, 2026 $0.000193
-8.03%
$120,876 $140
Jan 7, 2026 $0.00021
-20.54%
$131,427 $804
Jan 6, 2026 $0.000264
+18.27%
$165,398 $11,915
Jan 5, 2026 $0.000223
+7.76%
$139,848 $12,606
Jan 4, 2026 $0.000207
-2.48%
$129,775 $8,267
Jan 3, 2026 $0.000212
-6.28%
$128,674 $9,331
Jan 2, 2026 $0.000221
+3.07%
$138,739 $10,606
Jan 1, 2026 $0.00021
+2.14%
$131,285 $12,410
Dec 31, 2025 $0.00021
+3.86%
$131,411 $11,634
Download