Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.02%
$ 17.11 million $ 569,770
Yesterday $ 0.0129
-2.88%
$ 17.63 million $ 787,329
Jun 8, 2026 $ 0.0133
-0.20%
$ 18.15 million $ 1.4 million
Jun 7, 2026 $ 0.0133
+1.63%
$ 18.19 million $ 1.07 million
Jun 6, 2026 $ 0.0131
+0.39%
$ 17.89 million $ 1 million
Jun 5, 2026 $ 0.013
-5.64%
$ 17.82 million $ 1.14 million
Jun 4, 2026 $ 0.0138
-6.44%
$ 18.89 million $ 2.14 million
Jun 3, 2026 $ 0.0148
+1.66%
$ 20.19 million $ 4.87 million
Jun 2, 2026 $ 0.0145
-7.05%
$ 19.86 million $ 1.27 million
Jun 1, 2026 $ 0.0156
-0.85%
$ 21.36 million $ 1.12 million
May 31, 2026 $ 0.0157
+0.72%
$ 21.55 million $ 811,581
May 30, 2026 $ 0.0156
-0.94%
$ 21.39 million $ 915,270
May 29, 2026 $ 0.0158
+0.71%
$ 21.6 million $ 1.04 million
May 28, 2026 $ 0.0157
-2.05%
$ 21.45 million $ 1.35 million
May 27, 2026 $ 0.016
+0.52%
$ 21.88 million $ 3.2 million
May 26, 2026 $ 0.0159
-1.12%
$ 21.78 million $ 818,409
May 25, 2026 $ 0.0161
+0.45%
$ 22.03 million $ 708,427
May 24, 2026 $ 0.016
-2.58%
$ 21.93 million $ 823,344
May 23, 2026 $ 0.0164
+2.89%
$ 22.54 million $ 1 million
May 22, 2026 $ 0.016
-4.58%
$ 21.85 million $ 1.04 million
May 21, 2026 $ 0.0168
+0.53%
$ 22.93 million $ 1.04 million
May 20, 2026 $ 0.0167
-1.30%
$ 22.81 million $ 1.77 million
May 19, 2026 $ 0.0169
+3.42%
$ 23.09 million $ 1.8 million
May 18, 2026 $ 0.0163
-2.92%
$ 22.38 million $ 1.86 million
May 17, 2026 $ 0.0168
-5.38%
$ 23.02 million $ 1.3 million
May 16, 2026 $ 0.0178
+1.99%
$ 24.3 million $ 2.84 million
May 15, 2026 $ 0.0174
-1.83%
$ 23.84 million $ 1.3 million
May 14, 2026 $ 0.0177
+1.35%
$ 24.28 million $ 1.31 million
May 13, 2026 $ 0.0175
-4.61%
$ 23.96 million $ 1.91 million
May 12, 2026 $ 0.0184
-2.91%
$ 25.12 million $ 2.21 million
May 11, 2026 $ 0.0189
-2.83%
$ 25.87 million $ 3.69 million
May 10, 2026 $ 0.0195
+3.12%
$ 26.62 million $ 13.97 million
May 9, 2026 $ 0.0189
+6.81%
$ 25.82 million $ 2.43 million
May 8, 2026 $ 0.0177
+1.83%
$ 24.17 million $ 1.46 million
May 7, 2026 $ 0.0173
+0.11%
$ 23.74 million $ 1.57 million
May 6, 2026 $ 0.0173
+1.80%
$ 23.71 million $ 1.95 million
May 5, 2026 $ 0.017
+1.48%
$ 23.29 million $ 1.01 million
May 4, 2026 $ 0.0168
-0.03%
$ 22.95 million $ 1.04 million
May 3, 2026 $ 0.0168
-1.07%
$ 22.96 million $ 1.25 million
May 2, 2026 $ 0.017
+1.64%
$ 23.21 million $ 984,533
May 1, 2026 $ 0.0167
+0.64%
$ 22.83 million $ 913,261
Apr 30, 2026 $ 0.0166
-1.66%
$ 22.69 million $ 1.3 million
Apr 29, 2026 $ 0.0169
-5.42%
$ 23.06 million $ 3.97 million
Apr 28, 2026 $ 0.0178
+5.87%
$ 24.41 million $ 9.03 million
Apr 27, 2026 $ 0.0168
-1.63%
$ 23.04 million $ 1.25 million
Apr 26, 2026 $ 0.0171
+1.35%
$ 23.42 million $ 1.1 million
Apr 25, 2026 $ 0.0169
-1.71%
$ 23.12 million $ 1.12 million
Apr 24, 2026 $ 0.0172
-0.43%
$ 23.57 million $ 1.4 million
Apr 23, 2026 $ 0.0173
+1.17%
$ 23.62 million $ 1.38 million
Apr 22, 2026 $ 0.0171
-0.43%
$ 23.34 million $ 1.4 million
Download