Loopring Historical Data

LRC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0411
-1.11%
$ 56.21 million $ 4.6 million
Feb 2, 11 PM $ 0.0416
-0.06%
$ 56.88 million $ 4.85 million
Feb 2, 10 PM $ 0.0416
+0.12%
$ 56.89 million $ 4.92 million
Feb 2, 9 PM $ 0.0415
+0.28%
$ 56.83 million $ 4.9 million
Feb 2, 8 PM $ 0.0414
-0.45%
$ 56.67 million $ 4.86 million
Feb 2, 7 PM $ 0.0416
+0.05%
$ 56.93 million $ 4.96 million
Feb 2, 6 PM $ 0.0416
-0.15%
$ 56.9 million $ 4.83 million
Feb 2, 5 PM $ 0.0417
+0.23%
$ 56.96 million $ 5.02 million
Feb 2, 4 PM $ 0.0416
-0.89%
$ 56.85 million $ 4.95 million
Feb 2, 3 PM $ 0.0419
-1.45%
$ 57.35 million $ 5.07 million
Feb 2, 2 PM $ 0.0425
+3.84%
$ 58.2 million $ 5.54 million
Feb 2, 1 PM $ 0.041
-2.71%
$ 56.05 million $ 4.82 million
Feb 2, 12 PM $ 0.0421
+0.65%
$ 57.6 million $ 5.55 million
Feb 2, 11 AM $ 0.0418
+0.50%
$ 57.24 million $ 5.56 million
Feb 2, 10 AM $ 0.0416
-0.38%
$ 56.96 million $ 5.66 million
Feb 2, 9 AM $ 0.0418
+0.39%
$ 57.17 million $ 5.75 million
Feb 2, 8 AM $ 0.0416
-0.17%
$ 56.98 million $ 5.61 million
Feb 2, 7 AM $ 0.0417
-0.15%
$ 57.07 million $ 5.33 million
Feb 2, 6 AM $ 0.0418
+1.37%
$ 57.13 million $ 5.27 million
Feb 2, 5 AM $ 0.0412
+2.18%
$ 56.36 million $ 5.09 million
Feb 2, 4 AM $ 0.0403
-3.64%
$ 55.16 million $ 4.3 million
Feb 2, 3 AM $ 0.0418
+0.60%
$ 57.24 million $ 4.8 million
Feb 2, 2 AM $ 0.0416
+1.27%
$ 57 million $ 4.57 million
Feb 2, 1 AM $ 0.0411
-1.49%
$ 56.19 million $ 4.25 million
Feb 2, 12 AM $ 0.0417
+3.67%
$ 57.04 million $ 4.68 million
Feb 1, 11 PM $ 0.0402
-0.70%
$ 55.03 million $ 4.5 million
Feb 1, 10 PM $ 0.0405
+1.13%
$ 55.4 million $ 4.4 million
Feb 1, 9 PM $ 0.04
-0.92%
$ 54.79 million $ 4.46 million
Feb 1, 8 PM $ 0.0404
-0.18%
$ 55.3 million $ 4.72 million
Feb 1, 7 PM $ 0.0405
-0.86%
$ 55.4 million $ 4.73 million
Feb 1, 6 PM $ 0.0408
+0.91%
$ 55.88 million $ 4.87 million
Feb 1, 5 PM $ 0.0405
-0.86%
$ 55.37 million $ 5.49 million
Feb 1, 4 PM $ 0.0408
-0.15%
$ 55.86 million $ 6.07 million
Feb 1, 3 PM $ 0.0409
-6.21%
$ 55.94 million $ 6.14 million
Feb 1, 2 PM $ 0.0467
-5.60%
$ 63.91 million $ 4.84 million
Feb 1, 1 PM $ 0.0495
-2.34%
$ 67.7 million $ 3.58 million
Feb 1, 12 PM $ 0.0507
+1.12%
$ 69.33 million $ 3.72 million
Feb 1, 11 AM $ 0.0501
-1.42%
$ 68.57 million $ 3.75 million
Feb 1, 10 AM $ 0.0508
+2.38%
$ 69.57 million $ 3.42 million
Feb 1, 9 AM $ 0.0497
+0.21%
$ 67.94 million $ 2.99 million
Feb 1, 8 AM $ 0.0495
-0.38%
$ 67.79 million $ 3.11 million
Feb 1, 7 AM $ 0.0497
+0.76%
$ 68.06 million $ 3.15 million
Feb 1, 6 AM $ 0.0494
+2.28%
$ 67.54 million $ 3.11 million
Feb 1, 5 AM $ 0.0483
-2.02%
$ 66.04 million $ 3.04 million
Feb 1, 4 AM $ 0.0493
-0.07%
$ 67.4 million $ 2.98 million
Feb 1, 3 AM $ 0.0493
-1.65%
$ 67.45 million $ 3.03 million
Feb 1, 2 AM $ 0.0501
+0.46%
$ 68.58 million $ 3.01 million
Feb 1, 1 AM $ 0.0499
-2.80%
$ 68.27 million $ 2.95 million
Feb 1, 12 AM $ 0.0517
-1.33%
$ 70.71 million $ 2.77 million
Download