Loopring Historical Data

LRC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0401
+0.03%
$ 54.81 million $ 6.12 million
Feb 5, 12 AM $ 0.04
-0.21%
$ 54.79 million $ 6.03 million
Feb 4, 11 PM $ 0.0401
+0.48%
$ 54.91 million $ 6.06 million
Feb 4, 10 PM $ 0.0399
+0.21%
$ 54.64 million $ 6.05 million
Feb 4, 9 PM $ 0.0398
-1.15%
$ 54.52 million $ 5.97 million
Feb 4, 8 PM $ 0.0403
-0.57%
$ 55.14 million $ 5.92 million
Feb 4, 7 PM $ 0.0405
+1.22%
$ 55.47 million $ 6.06 million
Feb 4, 6 PM $ 0.0401
+1.54%
$ 54.8 million $ 6.11 million
Feb 4, 5 PM $ 0.0394
-0.15%
$ 53.94 million $ 6.11 million
Feb 4, 4 PM $ 0.0395
-0.17%
$ 54.04 million $ 6.17 million
Feb 4, 3 PM $ 0.0396
-0.80%
$ 54.14 million $ 6.07 million
Feb 4, 2 PM $ 0.0399
-1.10%
$ 54.69 million $ 5.75 million
Feb 4, 1 PM $ 0.0403
-0.98%
$ 55.19 million $ 5.64 million
Feb 4, 12 PM $ 0.0407
+0.38%
$ 55.74 million $ 5.62 million
Feb 4, 11 AM $ 0.0406
-1.78%
$ 55.52 million $ 5.51 million
Feb 4, 10 AM $ 0.0413
+0.96%
$ 56.56 million $ 4.51 million
Feb 4, 9 AM $ 0.0409
-0.69%
$ 55.96 million $ 4.03 million
Feb 4, 8 AM $ 0.0412
-0.04%
$ 56.37 million $ 4.21 million
Feb 4, 7 AM $ 0.0412
+0.02%
$ 56.39 million $ 4.1 million
Feb 4, 6 AM $ 0.0412
-23.09%
$ 56.39 million $ 3.87 million
Feb 4, 5 AM $ 0.0536
-1.66%
$ 73.3 million $ 3.28 million
Feb 4, 4 AM $ 0.0545
+1.31%
$ 74.55 million $ 3.31 million
Feb 4, 3 AM $ 0.0538
+0.06%
$ 73.58 million $ 3.24 million
Feb 4, 2 AM $ 0.0538
-0.03%
$ 73.54 million $ 3.23 million
Feb 4, 1 AM $ 0.0538
-2.24%
$ 73.57 million $ 3.19 million
Feb 4, 12 AM $ 0.055
+2.21%
$ 75.26 million $ 2.85 million
Feb 3, 11 PM $ 0.0538
+0.56%
$ 73.63 million $ 2.64 million
Feb 3, 10 PM $ 0.0535
+0.78%
$ 73.22 million $ 2.56 million
Feb 3, 9 PM $ 0.0531
+27.61%
$ 72.66 million $ 2.47 million
Feb 3, 8 PM $ 0.0416
+2.92%
$ 56.94 million $ 4.9 million
Feb 3, 7 PM $ 0.0404
+4.27%
$ 55.32 million $ 4.73 million
Feb 3, 6 PM $ 0.0388
-2.02%
$ 53.06 million $ 4.63 million
Feb 3, 5 PM $ 0.0396
-2.11%
$ 54.15 million $ 4.58 million
Feb 3, 4 PM $ 0.0404
-1.77%
$ 55.32 million $ 4.48 million
Feb 3, 3 PM $ 0.0412
-0.40%
$ 56.31 million $ 4.48 million
Feb 3, 2 PM $ 0.0413
-1.93%
$ 56.54 million $ 4.86 million
Feb 3, 1 PM $ 0.0421
+0.15%
$ 57.65 million $ 4.89 million
Feb 3, 12 PM $ 0.0421
+3.26%
$ 57.56 million $ 4.88 million
Feb 3, 11 AM $ 0.0407
-1.33%
$ 55.75 million $ 4.47 million
Feb 3, 10 AM $ 0.0413
+1.80%
$ 56.52 million $ 4.86 million
Feb 3, 9 AM $ 0.0406
-2.06%
$ 55.5 million $ 4.55 million
Feb 3, 8 AM $ 0.0414
+1.12%
$ 56.67 million $ 4.78 million
Feb 3, 7 AM $ 0.041
+0.02%
$ 56.04 million $ 4.77 million
Feb 3, 6 AM $ 0.041
-1.49%
$ 56.03 million $ 4.9 million
Feb 3, 5 AM $ 0.0416
-1.74%
$ 56.88 million $ 5.09 million
Feb 3, 4 AM $ 0.0423
+3.37%
$ 57.88 million $ 4.95 million
Feb 3, 3 AM $ 0.0409
+1.68%
$ 56 million $ 4.42 million
Feb 3, 2 AM $ 0.0403
-1.27%
$ 55.07 million $ 4.5 million
Feb 3, 1 AM $ 0.0408
-0.79%
$ 55.78 million $ 4.57 million
Feb 3, 12 AM $ 0.0411
-1.11%
$ 56.21 million $ 4.6 million