Loopring Historical Data

LRC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0475
-1.22%
$ 65.06 million $ 2.84 million
Feb 7, 1 AM $ 0.0481
-0.71%
$ 65.86 million $ 2.9 million
Feb 7, 12 AM $ 0.0485
+21.21%
$ 66.33 million $ 2.95 million
Feb 6, 11 PM $ 0.04
-15.24%
$ 54.73 million $ 7.58 million
Feb 6, 10 PM $ 0.0472
-1.83%
$ 64.56 million $ 2.8 million
Feb 6, 9 PM $ 0.0481
+1.54%
$ 65.76 million $ 2.85 million
Feb 6, 8 PM $ 0.0487
+23.38%
$ 66.58 million $ 2.89 million
Feb 6, 7 PM $ 0.0394
-16.48%
$ 53.97 million $ 7.91 million
Feb 6, 6 PM $ 0.0441
+3.56%
$ 60.38 million $ 6.48 million
Feb 6, 5 PM $ 0.0426
+6.52%
$ 58.31 million $ 9.22 million
Feb 6, 4 PM $ 0.04
+1.59%
$ 54.69 million $ 7.34 million
Feb 6, 3 PM $ 0.0394
+0.93%
$ 53.88 million $ 7.15 million
Feb 6, 2 PM $ 0.039
-27.90%
$ 53.39 million $ 6.41 million
Feb 6, 1 PM $ 0.0541
+2.51%
$ 74.05 million $ 3.17 million
Feb 6, 12 PM $ 0.0528
-0.25%
$ 72.23 million $ 3.21 million
Feb 6, 11 AM $ 0.0535
-0.24%
$ 73.15 million $ 3.3 million
Feb 6, 10 AM $ 0.0536
+1.97%
$ 73.32 million $ 3.38 million
Feb 6, 9 AM $ 0.0526
+1.02%
$ 71.91 million $ 3.2 million
Feb 6, 8 AM $ 0.052
-0.05%
$ 71.18 million $ 3.14 million
Feb 6, 7 AM $ 0.0521
-1.73%
$ 71.21 million $ 2.67 million
Feb 6, 6 AM $ 0.053
-0.50%
$ 72.47 million $ 2.69 million
Feb 6, 5 AM $ 0.0532
-0.95%
$ 72.83 million $ 2.66 million
Feb 6, 4 AM $ 0.0537
+0.17%
$ 73.53 million $ 2.71 million
Feb 6, 3 AM $ 0.0537
+0.86%
$ 73.41 million $ 2.65 million
Feb 6, 2 AM $ 0.0527
-0.96%
$ 72.11 million $ 2.66 million
Feb 6, 1 AM $ 0.0532
+18.50%
$ 72.8 million $ 2.62 million
Feb 6, 12 AM $ 0.0429
+23.02%
$ 58.69 million $ 4.93 million
Feb 5, 11 PM $ 0.0349
-1.17%
$ 47.71 million $ 5.71 million
Feb 5, 10 PM $ 0.0353
-33.25%
$ 48.27 million $ 5.65 million
Feb 5, 9 PM $ 0.0537
+32.68%
$ 73.5 million $ 2.39 million
Feb 5, 8 PM $ 0.0405
+13.34%
$ 55.4 million $ 6.35 million
Feb 5, 7 PM $ 0.0357
-0.96%
$ 48.87 million $ 5.25 million
Feb 5, 6 PM $ 0.0361
-32.41%
$ 49.28 million $ 5.19 million
Feb 5, 5 PM $ 0.0533
-1.51%
$ 72.98 million $ 2.3 million
Feb 5, 4 PM $ 0.0532
-11.28%
$ 72.74 million $ 2.23 million
Feb 5, 3 PM $ 0.0599
-6.13%
$ 81.99 million $ 2.05 million
Feb 5, 2 PM $ 0.0608
+58.73%
$ 83.14 million $ 8.63 million
Feb 5, 1 PM $ 0.0383
+0.19%
$ 52.38 million $ 5.37 million
Feb 5, 12 PM $ 0.0382
-0.60%
$ 52.28 million $ 5.07 million
Feb 5, 11 AM $ 0.0384
-1.22%
$ 52.59 million $ 5.18 million
Feb 5, 10 AM $ 0.0389
-2.09%
$ 53.24 million $ 5.93 million
Feb 5, 9 AM $ 0.0397
+0.49%
$ 54.38 million $ 6.37 million
Feb 5, 8 AM $ 0.0396
+0.35%
$ 54.11 million $ 6.43 million
Feb 5, 7 AM $ 0.0394
+0.25%
$ 53.93 million $ 6.56 million
Feb 5, 6 AM $ 0.0393
-0.70%
$ 53.8 million $ 6.71 million
Feb 5, 5 AM $ 0.0396
-0.57%
$ 54.18 million $ 6.6 million
Feb 5, 4 AM $ 0.0398
+0.46%
$ 54.49 million $ 6.35 million
Feb 5, 3 AM $ 0.0396
-0.63%
$ 54.28 million $ 6.25 million
Feb 5, 2 AM $ 0.0399
-0.41%
$ 54.59 million $ 6.22 million
Feb 5, 1 AM $ 0.0401
+0.03%
$ 54.81 million $ 6.12 million