Loopring Historical Data

LRC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0401
+1.37%
$ 54.92 million $ 4.24 million
Feb 9, 2 AM $ 0.0396
-0.43%
$ 54.18 million $ 4.02 million
Feb 9, 1 AM $ 0.0398
+1.39%
$ 54.41 million $ 3.99 million
Feb 9, 12 AM $ 0.0392
+0.67%
$ 53.66 million $ 3.81 million
Feb 8, 11 PM $ 0.039
-0.17%
$ 53.31 million $ 3.58 million
Feb 8, 10 PM $ 0.039
+1.57%
$ 53.38 million $ 3.39 million
Feb 8, 9 PM $ 0.0384
-0.48%
$ 52.58 million $ 3.29 million
Feb 8, 8 PM $ 0.0386
-0.81%
$ 52.83 million $ 3.34 million
Feb 8, 7 PM $ 0.0389
+0.06%
$ 53.25 million $ 3.4 million
Feb 8, 6 PM $ 0.0389
+0.95%
$ 53.23 million $ 3.62 million
Feb 8, 5 PM $ 0.0385
+0.09%
$ 52.73 million $ 3.59 million
Feb 8, 4 PM $ 0.0385
-1.13%
$ 52.68 million $ 3.64 million
Feb 8, 3 PM $ 0.0389
-0.93%
$ 53.28 million $ 3.89 million
Feb 8, 2 PM $ 0.0393
+0.13%
$ 53.78 million $ 4.08 million
Feb 8, 1 PM $ 0.0393
-1.79%
$ 53.71 million $ 4.12 million
Feb 8, 12 PM $ 0.04
+1.59%
$ 54.68 million $ 4.49 million
Feb 8, 11 AM $ 0.0393
+0.92%
$ 53.83 million $ 4.35 million
Feb 8, 10 AM $ 0.039
+0.01%
$ 53.34 million $ 4.41 million
Feb 8, 9 AM $ 0.039
-0.93%
$ 53.33 million $ 4.22 million
Feb 8, 8 AM $ 0.0393
+0.74%
$ 53.83 million $ 4.29 million
Feb 8, 7 AM $ 0.0391
-0.76%
$ 53.44 million $ 4.36 million
Feb 8, 6 AM $ 0.0394
+0.00%
$ 53.85 million $ 4.53 million
Feb 8, 5 AM $ 0.0394
+0.54%
$ 53.85 million $ 4.87 million
Feb 8, 4 AM $ 0.0391
-0.09%
$ 53.57 million $ 4.69 million
Feb 8, 3 AM $ 0.0392
-0.09%
$ 53.61 million $ 4.71 million
Feb 8, 2 AM $ 0.0392
-0.63%
$ 53.66 million $ 4.74 million
Feb 8, 1 AM $ 0.0395
-0.61%
$ 54 million $ 4.96 million
Feb 8, 12 AM $ 0.0397
+0.55%
$ 54.33 million $ 5.12 million
Feb 7, 11 PM $ 0.0395
-0.01%
$ 54.03 million $ 5.04 million
Feb 7, 10 PM $ 0.0395
-0.17%
$ 54.04 million $ 5.08 million
Feb 7, 9 PM $ 0.0396
-0.79%
$ 54.13 million $ 5.37 million
Feb 7, 8 PM $ 0.0399
+0.98%
$ 54.56 million $ 5.46 million
Feb 7, 7 PM $ 0.0395
-0.95%
$ 54.03 million $ 5.41 million
Feb 7, 6 PM $ 0.0399
+1.23%
$ 54.55 million $ 5.6 million
Feb 7, 5 PM $ 0.0394
+0.07%
$ 53.88 million $ 5.79 million
Feb 7, 4 PM $ 0.0394
+0.22%
$ 53.83 million $ 6.13 million
Feb 7, 3 PM $ 0.0393
-19.13%
$ 53.74 million $ 6.28 million
Feb 7, 2 PM $ 0.0486
+0.95%
$ 66.44 million $ 2.8 million
Feb 7, 1 PM $ 0.0481
-0.32%
$ 65.81 million $ 2.77 million
Feb 7, 12 PM $ 0.0483
-0.66%
$ 66.02 million $ 2.91 million
Feb 7, 11 AM $ 0.0486
+0.88%
$ 66.45 million $ 2.91 million
Feb 7, 10 AM $ 0.0481
+1.63%
$ 65.87 million $ 2.91 million
Feb 7, 9 AM $ 0.0474
-0.07%
$ 64.81 million $ 2.93 million
Feb 7, 8 AM $ 0.0474
-2.45%
$ 64.86 million $ 2.94 million
Feb 7, 7 AM $ 0.0486
-0.72%
$ 66.48 million $ 3.17 million
Feb 7, 6 AM $ 0.0489
+2.01%
$ 66.97 million $ 3.01 million
Feb 7, 5 AM $ 0.048
+0.20%
$ 65.65 million $ 3 million
Feb 7, 4 AM $ 0.0479
+0.83%
$ 65.5 million $ 2.9 million
Feb 7, 3 AM $ 0.0475
-0.16%
$ 64.95 million $ 2.87 million
Feb 7, 2 AM $ 0.0475
-1.22%
$ 65.06 million $ 2.84 million