Loopring Historical Data

LRC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0383
-0.85%
$ 52.39 million $ 4.15 million
Feb 11, 3 AM $ 0.0386
-0.22%
$ 52.84 million $ 4 million
Feb 11, 2 AM $ 0.0387
+0.57%
$ 52.95 million $ 4.1 million
Feb 11, 1 AM $ 0.0385
+0.10%
$ 52.65 million $ 4.01 million
Feb 11, 12 AM $ 0.0384
+0.06%
$ 52.6 million $ 4.03 million
Feb 10, 11 PM $ 0.0384
-0.07%
$ 52.57 million $ 4.01 million
Feb 10, 10 PM $ 0.0384
+0.36%
$ 52.6 million $ 4.01 million
Feb 10, 9 PM $ 0.0383
-0.15%
$ 52.41 million $ 4.04 million
Feb 10, 8 PM $ 0.0384
+0.38%
$ 52.49 million $ 4.03 million
Feb 10, 7 PM $ 0.0382
-0.26%
$ 52.29 million $ 3.99 million
Feb 10, 6 PM $ 0.0383
-0.65%
$ 52.43 million $ 4.06 million
Feb 10, 5 PM $ 0.0386
+0.63%
$ 52.77 million $ 4.4 million
Feb 10, 4 PM $ 0.0383
+0.19%
$ 52.44 million $ 4.63 million
Feb 10, 3 PM $ 0.0383
+0.20%
$ 52.34 million $ 4.88 million
Feb 10, 2 PM $ 0.0382
+0.04%
$ 52.24 million $ 4.96 million
Feb 10, 1 PM $ 0.0382
-1.42%
$ 52.22 million $ 4.92 million
Feb 10, 12 PM $ 0.0387
+0.94%
$ 52.97 million $ 5.22 million
Feb 10, 11 AM $ 0.0384
-1.51%
$ 52.47 million $ 4.97 million
Feb 10, 10 AM $ 0.0389
+1.25%
$ 53.29 million $ 5.17 million
Feb 10, 9 AM $ 0.0385
-1.53%
$ 52.62 million $ 4.85 million
Feb 10, 8 AM $ 0.0391
+0.95%
$ 53.43 million $ 4.89 million
Feb 10, 7 AM $ 0.0387
-0.98%
$ 52.93 million $ 4.43 million
Feb 10, 6 AM $ 0.0391
-0.12%
$ 53.46 million $ 4.57 million
Feb 10, 5 AM $ 0.0391
-0.94%
$ 53.52 million $ 4.37 million
Feb 10, 4 AM $ 0.0395
+1.00%
$ 54.03 million $ 4.39 million
Feb 10, 3 AM $ 0.0391
-1.31%
$ 53.49 million $ 4.42 million
Feb 10, 2 AM $ 0.0396
-0.27%
$ 54.21 million $ 4.58 million
Feb 10, 1 AM $ 0.0397
+0.37%
$ 54.36 million $ 4.63 million
Feb 10, 12 AM $ 0.0396
-0.32%
$ 54.16 million $ 4.79 million
Feb 9, 11 PM $ 0.0397
-0.34%
$ 54.35 million $ 5.06 million
Feb 9, 10 PM $ 0.0398
-0.18%
$ 54.52 million $ 5.36 million
Feb 9, 9 PM $ 0.0399
-0.50%
$ 54.62 million $ 5.4 million
Feb 9, 8 PM $ 0.0401
-0.44%
$ 54.89 million $ 5.37 million
Feb 9, 7 PM $ 0.0403
+0.31%
$ 55.14 million $ 5.4 million
Feb 9, 6 PM $ 0.0402
-1.20%
$ 54.96 million $ 5.34 million
Feb 9, 5 PM $ 0.0407
+1.76%
$ 55.62 million $ 4.93 million
Feb 9, 4 PM $ 0.04
+0.53%
$ 54.66 million $ 4.66 million
Feb 9, 3 PM $ 0.0397
-1.03%
$ 54.37 million $ 4.36 million
Feb 9, 2 PM $ 0.0402
+0.85%
$ 54.93 million $ 4.48 million
Feb 9, 1 PM $ 0.0398
+1.17%
$ 54.47 million $ 4.44 million
Feb 9, 12 PM $ 0.0394
+0.79%
$ 53.84 million $ 4.14 million
Feb 9, 11 AM $ 0.039
+0.78%
$ 53.42 million $ 4.13 million
Feb 9, 10 AM $ 0.0387
-2.06%
$ 53.03 million $ 4.11 million
Feb 9, 9 AM $ 0.0396
-0.67%
$ 54.12 million $ 4.05 million
Feb 9, 8 AM $ 0.0398
-1.91%
$ 54.48 million $ 4.22 million
Feb 9, 7 AM $ 0.0406
-0.35%
$ 55.55 million $ 4.31 million
Feb 9, 6 AM $ 0.0407
+1.02%
$ 55.76 million $ 4.31 million
Feb 9, 5 AM $ 0.0403
+0.74%
$ 55.17 million $ 4.21 million
Feb 9, 4 AM $ 0.04
-0.27%
$ 54.77 million $ 4.25 million
Feb 9, 3 AM $ 0.0401
+1.37%
$ 54.92 million $ 4.24 million