Loopring Historical Data

LRC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0347
-9.38%
$ 47.44 million $ 6.35 million
Feb 13, 4 AM $ 0.0383
+1.22%
$ 52.34 million $ 3.96 million
Feb 13, 3 AM $ 0.0378
-0.37%
$ 51.72 million $ 3.69 million
Feb 13, 2 AM $ 0.0379
-1.81%
$ 51.91 million $ 3.68 million
Feb 13, 1 AM $ 0.0386
-0.22%
$ 52.87 million $ 3.96 million
Feb 13, 12 AM $ 0.0387
+0.67%
$ 52.98 million $ 3.94 million
Feb 12, 11 PM $ 0.0385
-1.58%
$ 52.63 million $ 3.66 million
Feb 12, 10 PM $ 0.0391
+2.49%
$ 53.48 million $ 3.8 million
Feb 12, 9 PM $ 0.0381
-0.80%
$ 52.18 million $ 3.7 million
Feb 12, 8 PM $ 0.0384
-0.67%
$ 52.6 million $ 3.94 million
Feb 12, 7 PM $ 0.0387
+1.60%
$ 52.97 million $ 3.96 million
Feb 12, 6 PM $ 0.0381
+0.25%
$ 52.13 million $ 3.76 million
Feb 12, 5 PM $ 0.038
-0.43%
$ 51.99 million $ 3.76 million
Feb 12, 4 PM $ 0.0382
-0.87%
$ 52.21 million $ 3.83 million
Feb 12, 3 PM $ 0.0385
-1.50%
$ 52.69 million $ 3.74 million
Feb 12, 2 PM $ 0.0391
+0.00%
$ 53.44 million $ 4.07 million
Feb 12, 1 PM $ 0.0391
+0.11%
$ 53.47 million $ 4.13 million
Feb 12, 12 PM $ 0.039
-1.05%
$ 53.41 million $ 4.2 million
Feb 12, 11 AM $ 0.0395
+0.67%
$ 53.98 million $ 4.2 million
Feb 12, 10 AM $ 0.0392
+0.19%
$ 53.6 million $ 3.96 million
Feb 12, 9 AM $ 0.0391
+0.46%
$ 53.52 million $ 3.91 million
Feb 12, 8 AM $ 0.0389
-0.31%
$ 53.3 million $ 3.84 million
Feb 12, 7 AM $ 0.0391
-0.33%
$ 53.41 million $ 3.81 million
Feb 12, 6 AM $ 0.0392
+0.15%
$ 53.6 million $ 3.82 million
Feb 12, 5 AM $ 0.0391
-0.67%
$ 53.53 million $ 3.84 million
Feb 12, 4 AM $ 0.0394
+0.83%
$ 53.89 million $ 3.57 million
Feb 12, 3 AM $ 0.0391
-0.47%
$ 53.45 million $ 3.47 million
Feb 12, 2 AM $ 0.0392
+0.67%
$ 53.7 million $ 3.65 million
Feb 12, 1 AM $ 0.039
-0.11%
$ 53.34 million $ 3.51 million
Feb 12, 12 AM $ 0.039
+0.81%
$ 53.38 million $ 3.62 million
Feb 11, 11 PM $ 0.0387
-0.23%
$ 52.97 million $ 3.55 million
Feb 11, 10 PM $ 0.0388
+0.38%
$ 53.09 million $ 3.37 million
Feb 11, 9 PM $ 0.0387
+0.19%
$ 52.89 million $ 3.13 million
Feb 11, 8 PM $ 0.0386
+1.06%
$ 52.79 million $ 3.17 million
Feb 11, 7 PM $ 0.0382
-1.24%
$ 52.23 million $ 3.08 million
Feb 11, 6 PM $ 0.0387
+0.96%
$ 52.89 million $ 3.15 million
Feb 11, 5 PM $ 0.0383
+1.55%
$ 52.39 million $ 3.16 million
Feb 11, 4 PM $ 0.0377
-0.73%
$ 51.59 million $ 3.1 million
Feb 11, 3 PM $ 0.038
-2.77%
$ 51.97 million $ 3.16 million
Feb 11, 2 PM $ 0.0391
+0.06%
$ 53.45 million $ 3.37 million
Feb 11, 1 PM $ 0.039
+3.16%
$ 53.41 million $ 3.33 million
Feb 11, 12 PM $ 0.0378
+0.29%
$ 51.78 million $ 2.94 million
Feb 11, 11 AM $ 0.0377
-1.96%
$ 51.63 million $ 2.93 million
Feb 11, 10 AM $ 0.0385
-0.26%
$ 52.67 million $ 3.29 million
Feb 11, 9 AM $ 0.0386
+0.42%
$ 52.8 million $ 3.6 million
Feb 11, 8 AM $ 0.0384
+0.37%
$ 52.59 million $ 3.81 million
Feb 11, 7 AM $ 0.0383
+0.86%
$ 52.39 million $ 4.12 million
Feb 11, 6 AM $ 0.038
-0.87%
$ 51.94 million $ 4.06 million
Feb 11, 5 AM $ 0.0383
+0.01%
$ 52.4 million $ 4.11 million
Feb 11, 4 AM $ 0.0383
-0.85%
$ 52.39 million $ 4.15 million