Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0106
+0.31%
$ 14.45 million $ 2.31 million
Jul 29, 10 PM $ 0.0105
-0.02%
$ 14.4 million $ 2.3 million
Jul 29, 9 PM $ 0.0105
+0.94%
$ 14.4 million $ 2.25 million
Jul 29, 8 PM $ 0.0104
+0.08%
$ 14.27 million $ 2.1 million
Jul 29, 7 PM $ 0.0104
-1.54%
$ 14.26 million $ 2.07 million
Jul 29, 6 PM $ 0.0106
+0.29%
$ 14.48 million $ 2.04 million
Jul 29, 5 PM $ 0.0106
-0.05%
$ 14.44 million $ 1.99 million
Jul 29, 4 PM $ 0.0106
+0.04%
$ 14.45 million $ 1.98 million
Jul 29, 3 PM $ 0.0106
+0.10%
$ 14.44 million $ 1.97 million
Jul 29, 2 PM $ 0.0105
-0.13%
$ 14.43 million $ 1.98 million
Jul 29, 1 PM $ 0.0106
-1.64%
$ 14.45 million $ 1.86 million
Jul 29, 12 PM $ 0.0107
-2.09%
$ 14.69 million $ 1.77 million
Jul 29, 11 AM $ 0.011
+2.72%
$ 15 million $ 1.73 million
Jul 29, 10 AM $ 0.0107
+0.06%
$ 14.6 million $ 1.34 million
Jul 29, 9 AM $ 0.0107
+0.33%
$ 14.6 million $ 1.36 million
Jul 29, 8 AM $ 0.0106
-0.75%
$ 14.55 million $ 1.33 million
Jul 29, 7 AM $ 0.0107
+1.27%
$ 14.66 million $ 1.34 million
Jul 29, 6 AM $ 0.0106
+0.14%
$ 14.47 million $ 1.33 million
Jul 29, 5 AM $ 0.0106
+0.07%
$ 14.45 million $ 1.34 million
Jul 29, 4 AM $ 0.0106
+0.21%
$ 14.44 million $ 1.37 million
Jul 29, 3 AM $ 0.0105
-0.46%
$ 14.41 million $ 1.47 million
Jul 29, 2 AM $ 0.0106
-0.66%
$ 14.48 million $ 1.5 million
Jul 29, 1 AM $ 0.0107
-0.18%
$ 14.58 million $ 1.55 million
Jul 29, 12 AM $ 0.0107
-0.79%
$ 14.6 million $ 1.63 million
Jul 28, 11 PM $ 0.0108
-0.15%
$ 14.72 million $ 1.63 million
Jul 28, 10 PM $ 0.0108
-0.45%
$ 14.74 million $ 1.64 million
Jul 28, 9 PM $ 0.0108
-1.03%
$ 14.81 million $ 1.66 million
Jul 28, 8 PM $ 0.0109
-0.26%
$ 14.96 million $ 1.78 million
Jul 28, 7 PM $ 0.011
+0.13%
$ 15 million $ 1.82 million
Jul 28, 6 PM $ 0.0109
-0.09%
$ 14.98 million $ 1.86 million
Jul 28, 5 PM $ 0.011
-0.36%
$ 14.99 million $ 1.93 million
Jul 28, 4 PM $ 0.011
-0.97%
$ 15.05 million $ 1.96 million
Jul 28, 3 PM $ 0.0111
+2.11%
$ 15.2 million $ 2.02 million
Jul 28, 2 PM $ 0.0109
+1.21%
$ 14.88 million $ 1.95 million
Jul 28, 1 PM $ 0.0107
+0.40%
$ 14.7 million $ 1.93 million
Jul 28, 12 PM $ 0.0107
-0.23%
$ 14.65 million $ 2.05 million
Jul 28, 11 AM $ 0.0107
-0.75%
$ 14.68 million $ 2 million
Jul 28, 10 AM $ 0.0108
-0.06%
$ 14.79 million $ 1.98 million
Jul 28, 9 AM $ 0.0108
+0.18%
$ 14.8 million $ 1.95 million
Jul 28, 8 AM $ 0.0108
-0.10%
$ 14.77 million $ 1.94 million
Jul 28, 7 AM $ 0.0108
-0.27%
$ 14.79 million $ 1.93 million
Jul 28, 6 AM $ 0.0108
+0.18%
$ 14.83 million $ 1.92 million
Jul 28, 5 AM $ 0.0108
-0.36%
$ 14.8 million $ 1.94 million
Jul 28, 4 AM $ 0.0109
+0.89%
$ 14.85 million $ 1.94 million
Jul 28, 3 AM $ 0.0108
-0.90%
$ 14.72 million $ 1.83 million
Jul 28, 2 AM $ 0.0109
+0.09%
$ 14.86 million $ 1.8 million
Jul 28, 1 AM $ 0.0108
-0.32%
$ 14.84 million $ 1.73 million
Jul 28, 12 AM $ 0.0109
+0.23%
$ 14.89 million $ 1.67 million
Jul 27, 11 PM $ 0.0109
-0.69%
$ 14.86 million $ 1.66 million
Jul 27, 10 PM $ 0.0109
-0.46%
$ 14.96 million $ 1.71 million