Loopring Historical Data

LRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0794
+0.27%
$ 99.88 million $ 17.4 million
Jul 10, 2025 $ 0.0769
+2.16%
$ 97.07 million $ 9.55 million
Jul 9, 2025 $ 0.0752
+4.87%
$ 94.69 million $ 9.37 million
Jul 8, 2025 $ 0.0717
-0.21%
$ 90.29 million $ 6.38 million
Jul 7, 2025 $ 0.0719
-0.64%
$ 90.5 million $ 5.08 million
Jul 6, 2025 $ 0.0724
+0.80%
$ 91.08 million $ 4.74 million
Jul 5, 2025 $ 0.0722
-0.47%
$ 90.36 million $ 5.59 million
Jul 4, 2025 $ 0.0725
-6.51%
$ 91.3 million $ 12.22 million
Jul 3, 2025 $ 0.0776
-1.70%
$ 97.68 million $ 10.01 million
Jul 2, 2025 $ 0.079
+10.08%
$ 99.37 million $ 29.76 million
Jul 1, 2025 $ 0.0717
-3.63%
$ 90.27 million $ 6.03 million
Jun 30, 2025 $ 0.0744
-6.64%
$ 93.67 million $ 7.44 million
Jun 29, 2025 $ 0.0797
+3.31%
$ 100.32 million $ 5.45 million
Jun 28, 2025 $ 0.0772
+1.53%
$ 97.11 million $ 4.54 million
Jun 27, 2025 $ 0.076
+2.31%
$ 95.63 million $ 4.6 million
Jun 26, 2025 $ 0.0743
-2.99%
$ 93.47 million $ 5.18 million
Jun 25, 2025 $ 0.0766
-2.74%
$ 96.35 million $ 5.21 million
Jun 24, 2025 $ 0.0787
+1.44%
$ 99.07 million $ 6.45 million
Jun 23, 2025 $ 0.0776
+12.36%
$ 97.66 million $ 8.2 million
Jun 22, 2025 $ 0.0691
-3.99%
$ 86.92 million $ 12.18 million
Jun 21, 2025 $ 0.0719
-4.30%
$ 90.53 million $ 5.95 million
Jun 20, 2025 $ 0.0752
-3.02%
$ 94.6 million $ 7.39 million
Jun 19, 2025 $ 0.0775
-0.72%
$ 97.55 million $ 5.46 million
Jun 18, 2025 $ 0.0781
+0.75%
$ 98.25 million $ 6.47 million
Jun 17, 2025 $ 0.0775
-2.55%
$ 97.49 million $ 8.65 million
Jun 16, 2025 $ 0.0795
+0.42%
$ 100.03 million $ 7.09 million
Jun 15, 2025 $ 0.0792
-0.16%
$ 99.62 million $ 6.53 million
Jun 14, 2025 $ 0.0793
+0.73%
$ 99.77 million $ 7.11 million
Jun 13, 2025 $ 0.0787
-1.69%
$ 99.08 million $ 12.85 million
Jun 12, 2025 $ 0.0801
-6.67%
$ 100.79 million $ 9.06 million
Jun 11, 2025 $ 0.0858
-4.74%
$ 107.99 million $ 12.35 million
Jun 10, 2025 $ 0.0901
+3.24%
$ 113.36 million $ 17.96 million
Jun 9, 2025 $ 0.0873
+4.94%
$ 109.8 million $ 12.89 million
Jun 8, 2025 $ 0.0831
-1.49%
$ 104.63 million $ 9.14 million
Jun 7, 2025 $ 0.0844
+4.21%
$ 106.21 million $ 8.39 million
Jun 6, 2025 $ 0.081
-4.07%
$ 101.92 million $ 16.24 million
Jun 5, 2025 $ 0.0844
-5.41%
$ 106.24 million $ 30.33 million
Jun 4, 2025 $ 0.0893
+2.21%
$ 112.33 million $ 26.42 million
Jun 3, 2025 $ 0.0873
-4.07%
$ 109.9 million $ 10.77 million
Jun 2, 2025 $ 0.091
+3.68%
$ 114.56 million $ 6.32 million
Jun 1, 2025 $ 0.0878
+1.52%
$ 110.5 million $ 5.75 million
May 31, 2025 $ 0.0865
+1.55%
$ 108.84 million $ 9.55 million
May 30, 2025 $ 0.0852
-8.86%
$ 107.18 million $ 16.72 million
May 29, 2025 $ 0.0934
-3.85%
$ 117.6 million $ 18.09 million
May 28, 2025 $ 0.0972
-3.49%
$ 122.32 million $ 14.36 million
May 27, 2025 $ 0.101
+1.54%
$ 126.74 million $ 13.16 million
May 26, 2025 $ 0.0992
-2.82%
$ 124.82 million $ 15.37 million
May 25, 2025 $ 0.102
-0.84%
$ 128.44 million $ 8.37 million
May 24, 2025 $ 0.103
-2.70%
$ 129.54 million $ 10.3 million
May 23, 2025 $ 0.106
-8.74%
$ 133.14 million $ 11.15 million