Loopring Historical Data

LRC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0336
-0.49%
$ 45.95 million $ 20.42 million
Feb 17, 7 AM $ 0.0338
-0.19%
$ 46.21 million $ 20.4 million
Feb 17, 6 AM $ 0.0338
+0.37%
$ 46.3 million $ 20.61 million
Feb 17, 5 AM $ 0.0337
-0.51%
$ 46.13 million $ 20.97 million
Feb 17, 4 AM $ 0.0339
+0.16%
$ 46.37 million $ 21.26 million
Feb 17, 3 AM $ 0.0338
+0.07%
$ 46.29 million $ 21.67 million
Feb 17, 2 AM $ 0.0338
-0.36%
$ 46.26 million $ 22.08 million
Feb 17, 1 AM $ 0.0339
-0.55%
$ 46.43 million $ 22.67 million
Feb 17, 12 AM $ 0.0341
-0.35%
$ 46.68 million $ 22.74 million
Feb 16, 11 PM $ 0.0342
-0.48%
$ 46.82 million $ 22.64 million
Feb 16, 10 PM $ 0.0344
-1.44%
$ 47.07 million $ 23.1 million
Feb 16, 9 PM $ 0.0349
-2.38%
$ 47.76 million $ 23.31 million
Feb 16, 8 PM $ 0.0358
+2.40%
$ 48.95 million $ 23.08 million
Feb 16, 7 PM $ 0.0349
+1.12%
$ 47.78 million $ 19.31 million
Feb 16, 6 PM $ 0.0345
+0.07%
$ 47.25 million $ 14.27 million
Feb 16, 5 PM $ 0.0345
+0.94%
$ 47.21 million $ 14.75 million
Feb 16, 4 PM $ 0.0342
-0.42%
$ 46.77 million $ 15.19 million
Feb 16, 3 PM $ 0.0343
-6.81%
$ 46.97 million $ 15.57 million
Feb 16, 2 PM $ 0.0369
+0.28%
$ 50.52 million $ 10.71 million
Feb 16, 1 PM $ 0.0368
-0.32%
$ 50.37 million $ 16.13 million
Feb 16, 12 PM $ 0.0369
-10.23%
$ 50.48 million $ 16.56 million
Feb 16, 11 AM $ 0.0411
-0.43%
$ 56.23 million $ 1.66 million
Feb 16, 10 AM $ 0.0413
+0.75%
$ 56.47 million $ 1.67 million
Feb 16, 9 AM $ 0.041
-0.09%
$ 56.05 million $ 1.64 million
Feb 16, 8 AM $ 0.041
+1.53%
$ 56.1 million $ 1.64 million
Feb 16, 7 AM $ 0.0376
+14.51%
$ 51.42 million $ 2.3 million
Feb 16, 6 AM $ 0.0328
-0.24%
$ 44.91 million $ 18.81 million
Feb 16, 5 AM $ 0.0329
-0.33%
$ 45.02 million $ 19.38 million
Feb 16, 4 AM $ 0.033
-0.49%
$ 45.16 million $ 19.21 million
Feb 16, 3 AM $ 0.0332
-0.05%
$ 45.38 million $ 19.51 million
Feb 16, 2 AM $ 0.0332
-0.64%
$ 45.41 million $ 19.66 million
Feb 16, 1 AM $ 0.0334
-0.56%
$ 45.7 million $ 19.76 million
Feb 16, 12 AM $ 0.0336
+0.19%
$ 45.96 million $ 19.78 million
Feb 15, 11 PM $ 0.0335
+0.25%
$ 45.87 million $ 19.85 million
Feb 15, 10 PM $ 0.0334
+0.62%
$ 45.76 million $ 19.75 million
Feb 15, 9 PM $ 0.0332
+0.69%
$ 45.46 million $ 19.71 million
Feb 15, 8 PM $ 0.033
-0.63%
$ 45.16 million $ 19.59 million
Feb 15, 7 PM $ 0.0332
-1.25%
$ 45.45 million $ 19.43 million
Feb 15, 6 PM $ 0.0336
-0.30%
$ 46.02 million $ 19.42 million
Feb 15, 5 PM $ 0.0337
-0.34%
$ 46.14 million $ 19.65 million
Feb 15, 4 PM $ 0.0338
-0.58%
$ 46.3 million $ 20.08 million
Feb 15, 3 PM $ 0.034
-10.09%
$ 46.57 million $ 20.55 million
Feb 15, 2 PM $ 0.0378
+6.12%
$ 51.45 million $ 2.6 million
Feb 15, 1 PM $ 0.0357
+0.82%
$ 48.8 million $ 12.4 million
Feb 15, 12 PM $ 0.0354
-0.23%
$ 48.4 million $ 21.6 million
Feb 15, 11 AM $ 0.0355
+3.27%
$ 48.51 million $ 21 million
Feb 15, 10 AM $ 0.0343
-3.47%
$ 46.97 million $ 19.93 million
Feb 15, 9 AM $ 0.0356
+0.54%
$ 48.66 million $ 20.24 million
Feb 15, 8 AM $ 0.0354
-1.15%
$ 48.4 million $ 20.08 million
Feb 15, 7 AM $ 0.0358
+3.90%
$ 48.93 million $ 19.39 million