Loopring Historical Data

LRC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0324
+0.50%
$ 44.36 million $ 8.16 million
Feb 19, 8 AM $ 0.0323
-3.25%
$ 44.14 million $ 8.14 million
Feb 19, 7 AM $ 0.0333
+1.98%
$ 45.62 million $ 8.3 million
Feb 19, 6 AM $ 0.0327
-1.35%
$ 44.74 million $ 8.18 million
Feb 19, 5 AM $ 0.0331
+1.14%
$ 45.35 million $ 8.68 million
Feb 19, 4 AM $ 0.0328
+0.19%
$ 44.84 million $ 8.64 million
Feb 19, 3 AM $ 0.0327
+0.32%
$ 44.75 million $ 8.72 million
Feb 19, 2 AM $ 0.0326
-0.20%
$ 44.61 million $ 8.86 million
Feb 19, 1 AM $ 0.0327
+0.12%
$ 44.7 million $ 9.16 million
Feb 19, 12 AM $ 0.0326
-0.49%
$ 44.65 million $ 9.28 million
Feb 18, 11 PM $ 0.0328
-0.28%
$ 44.87 million $ 9.5 million
Feb 18, 10 PM $ 0.0329
-0.22%
$ 45 million $ 9.8 million
Feb 18, 9 PM $ 0.033
+0.02%
$ 45.09 million $ 10.01 million
Feb 18, 8 PM $ 0.0329
-0.24%
$ 45.08 million $ 10.51 million
Feb 18, 7 PM $ 0.033
-1.17%
$ 45.19 million $ 10.73 million
Feb 18, 6 PM $ 0.0334
-1.07%
$ 45.73 million $ 10.95 million
Feb 18, 5 PM $ 0.0338
-0.84%
$ 46.22 million $ 11.14 million
Feb 18, 4 PM $ 0.0341
-0.92%
$ 46.61 million $ 10.94 million
Feb 18, 3 PM $ 0.0344
-1.52%
$ 47.09 million $ 10.29 million
Feb 18, 2 PM $ 0.0349
+3.15%
$ 47.82 million $ 9.78 million
Feb 18, 1 PM $ 0.0339
-1.87%
$ 46.36 million $ 9.32 million
Feb 18, 12 PM $ 0.0345
-0.29%
$ 47.25 million $ 8.55 million
Feb 18, 11 AM $ 0.0346
-0.81%
$ 47.39 million $ 8.84 million
Feb 18, 10 AM $ 0.0349
-0.15%
$ 47.78 million $ 9.26 million
Feb 18, 9 AM $ 0.035
+1.13%
$ 47.85 million $ 9.45 million
Feb 18, 8 AM $ 0.0346
-0.33%
$ 47.31 million $ 9.58 million
Feb 18, 7 AM $ 0.0347
-1.06%
$ 47.46 million $ 9.68 million
Feb 18, 6 AM $ 0.0351
+0.45%
$ 47.98 million $ 9.99 million
Feb 18, 5 AM $ 0.0349
+0.54%
$ 47.77 million $ 9.52 million
Feb 18, 4 AM $ 0.0347
-2.96%
$ 47.51 million $ 9.58 million
Feb 18, 3 AM $ 0.0358
-1.09%
$ 48.93 million $ 9.94 million
Feb 18, 2 AM $ 0.0362
+1.91%
$ 49.47 million $ 9.87 million
Feb 18, 1 AM $ 0.0355
+1.35%
$ 48.54 million $ 9.57 million
Feb 18, 12 AM $ 0.035
+0.07%
$ 47.9 million $ 9.85 million
Feb 17, 11 PM $ 0.035
+0.17%
$ 47.87 million $ 10.36 million
Feb 17, 10 PM $ 0.0349
+0.33%
$ 47.78 million $ 9.94 million
Feb 17, 9 PM $ 0.0348
-0.02%
$ 47.62 million $ 10.26 million
Feb 17, 8 PM $ 0.0348
+0.87%
$ 47.64 million $ 10.61 million
Feb 17, 7 PM $ 0.0345
-0.90%
$ 47.22 million $ 14.6 million
Feb 17, 6 PM $ 0.0348
+0.71%
$ 47.65 million $ 20.3 million
Feb 17, 5 PM $ 0.0346
+0.14%
$ 47.32 million $ 20.22 million
Feb 17, 4 PM $ 0.0345
-0.13%
$ 47.25 million $ 20.12 million
Feb 17, 3 PM $ 0.0346
+0.97%
$ 47.31 million $ 20.14 million
Feb 17, 2 PM $ 0.0342
-0.74%
$ 46.86 million $ 20.66 million
Feb 17, 1 PM $ 0.0345
+0.26%
$ 47.19 million $ 20.78 million
Feb 17, 12 PM $ 0.0344
-0.09%
$ 47.09 million $ 21 million
Feb 17, 11 AM $ 0.0344
+0.70%
$ 47.13 million $ 21.01 million
Feb 17, 10 AM $ 0.0342
-0.15%
$ 46.78 million $ 20.87 million
Feb 17, 9 AM $ 0.0343
+1.94%
$ 46.88 million $ 21.05 million
Feb 17, 8 AM $ 0.0336
-0.49%
$ 45.95 million $ 20.42 million