Loopring Historical Data

LRC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0346
+3.78%
$ 47.31 million $ 6.98 million
Feb 23, 10 AM $ 0.0333
+0.63%
$ 45.59 million $ 5.77 million
Feb 23, 9 AM $ 0.0331
-0.97%
$ 45.3 million $ 5.66 million
Feb 23, 8 AM $ 0.0334
+0.20%
$ 45.75 million $ 5.33 million
Feb 23, 7 AM $ 0.0334
-0.21%
$ 45.66 million $ 5.17 million
Feb 23, 6 AM $ 0.0334
-0.89%
$ 45.75 million $ 5.01 million
Feb 23, 5 AM $ 0.0337
+3.04%
$ 46.16 million $ 4.36 million
Feb 23, 4 AM $ 0.0327
+0.60%
$ 44.8 million $ 3.63 million
Feb 23, 3 AM $ 0.0325
+1.43%
$ 44.53 million $ 3.58 million
Feb 23, 2 AM $ 0.0321
+1.44%
$ 43.91 million $ 3.51 million
Feb 23, 1 AM $ 0.0316
-4.48%
$ 43.28 million $ 3.48 million
Feb 23, 12 AM $ 0.0331
-20.74%
$ 45.31 million $ 3.24 million
Feb 22, 11 PM $ 0.0418
-1.07%
$ 57.17 million $ 121,379
Feb 22, 10 PM $ 0.0421
-0.77%
$ 57.66 million $ 107,605
Feb 22, 9 PM $ 0.0423
-2.10%
$ 57.89 million $ 95,646
Feb 22, 8 PM $ 0.0432
+0.29%
$ 59.13 million $ 88,749
Feb 22, 7 PM $ 0.0431
-14.15%
$ 58.96 million $ 88,339
Feb 22, 6 PM $ 0.0502
-0.06%
$ 68.67 million $ 72,274
Feb 22, 5 PM $ 0.0502
-9.66%
$ 68.71 million $ 72,200
Feb 22, 4 PM $ 0.0556
+0.00%
$ 76.06 million $ 69,378
Feb 22, 3 PM $ 0.0556
+33.82%
$ 76.06 million $ 68,505
Feb 22, 2 PM $ 0.0415
+0.50%
$ 56.84 million $ 491,855
Feb 22, 1 PM $ 0.0413
+0.28%
$ 56.56 million $ 495,967
Feb 22, 12 PM $ 0.0412
-0.81%
$ 56.4 million $ 511,367
Feb 22, 11 AM $ 0.0416
-0.81%
$ 56.86 million $ 511,812
Feb 22, 10 AM $ 0.0419
-0.20%
$ 57.33 million $ 508,504
Feb 22, 9 AM $ 0.0423
-0.17%
$ 57.81 million $ 502,669
Feb 22, 8 AM $ 0.0419
+14.73%
$ 57.36 million $ 494,643
Feb 22, 7 AM $ 0.0365
+12.08%
$ 49.76 million $ 1.04 million
Feb 22, 6 AM $ 0.0326
+0.14%
$ 44.57 million $ 3.83 million
Feb 22, 5 AM $ 0.0325
-3.76%
$ 44.47 million $ 3.84 million
Feb 22, 4 AM $ 0.0338
+3.55%
$ 46.21 million $ 4.19 million
Feb 22, 3 AM $ 0.0326
-0.04%
$ 44.63 million $ 3.83 million
Feb 22, 2 AM $ 0.0326
-0.52%
$ 44.64 million $ 3.79 million
Feb 22, 1 AM $ 0.0328
+0.15%
$ 44.88 million $ 3.9 million
Feb 22, 12 AM $ 0.0328
-0.57%
$ 44.81 million $ 3.88 million
Feb 21, 11 PM $ 0.0329
-0.40%
$ 45.06 million $ 3.89 million
Feb 21, 10 PM $ 0.0331
-0.75%
$ 45.24 million $ 3.93 million
Feb 21, 9 PM $ 0.0333
+0.21%
$ 45.59 million $ 3.94 million
Feb 21, 8 PM $ 0.0332
-0.27%
$ 45.52 million $ 4 million
Feb 21, 7 PM $ 0.0333
+0.01%
$ 45.61 million $ 4 million
Feb 21, 6 PM $ 0.0333
+0.15%
$ 45.6 million $ 4.16 million
Feb 21, 5 PM $ 0.0333
-0.05%
$ 45.54 million $ 4.19 million
Feb 21, 4 PM $ 0.0333
-0.68%
$ 45.56 million $ 4.2 million
Feb 21, 3 PM $ 0.0335
-0.35%
$ 45.88 million $ 4.3 million
Feb 21, 2 PM $ 0.0336
-2.34%
$ 46.03 million $ 4.29 million
Feb 21, 1 PM $ 0.0345
+2.03%
$ 47.13 million $ 4.61 million
Feb 21, 12 PM $ 0.0338
-1.08%
$ 46.2 million $ 4.41 million
Feb 21, 11 AM $ 0.0341
-0.23%
$ 46.7 million $ 4.14 million
Feb 21, 10 AM $ 0.0342
-0.05%
$ 46.81 million $ 4.13 million