Loopring Historical Data

LRC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0334
+1.02%
$ 45.64 million $ 4.1 million
Feb 25, 11 AM $ 0.033
+0.00%
$ 45.18 million $ 4.15 million
Feb 25, 10 AM $ 0.033
-0.42%
$ 45.18 million $ 4.28 million
Feb 25, 9 AM $ 0.0332
-0.26%
$ 45.38 million $ 4.38 million
Feb 25, 8 AM $ 0.0332
+0.65%
$ 45.49 million $ 4.58 million
Feb 25, 7 AM $ 0.033
+0.54%
$ 45.2 million $ 4.4 million
Feb 25, 6 AM $ 0.0329
-0.53%
$ 44.96 million $ 4.4 million
Feb 25, 5 AM $ 0.033
-0.52%
$ 45.2 million $ 4.68 million
Feb 25, 4 AM $ 0.0332
-0.37%
$ 45.43 million $ 4.59 million
Feb 25, 3 AM $ 0.0333
-0.72%
$ 45.6 million $ 4.47 million
Feb 25, 2 AM $ 0.0336
-0.10%
$ 45.93 million $ 4.64 million
Feb 25, 1 AM $ 0.0336
+2.27%
$ 45.98 million $ 5.32 million
Feb 25, 12 AM $ 0.0329
-0.47%
$ 44.96 million $ 5.79 million
Feb 24, 11 PM $ 0.033
+0.10%
$ 45.17 million $ 5.86 million
Feb 24, 10 PM $ 0.033
+0.06%
$ 45.13 million $ 5.91 million
Feb 24, 9 PM $ 0.033
-0.42%
$ 45.1 million $ 5.96 million
Feb 24, 8 PM $ 0.0331
+0.92%
$ 45.29 million $ 6.06 million
Feb 24, 7 PM $ 0.0328
-1.06%
$ 44.88 million $ 5.98 million
Feb 24, 6 PM $ 0.0332
+0.49%
$ 45.36 million $ 6.01 million
Feb 24, 5 PM $ 0.033
+0.22%
$ 45.14 million $ 6.13 million
Feb 24, 4 PM $ 0.0329
-0.22%
$ 45 million $ 6.15 million
Feb 24, 3 PM $ 0.033
-0.17%
$ 45.13 million $ 6.06 million
Feb 24, 2 PM $ 0.033
+1.11%
$ 45.21 million $ 6.27 million
Feb 24, 1 PM $ 0.0327
+0.41%
$ 44.72 million $ 6.39 million
Feb 24, 12 PM $ 0.0326
-1.06%
$ 44.54 million $ 6.63 million
Feb 24, 11 AM $ 0.0329
+1.75%
$ 45.01 million $ 7.05 million
Feb 24, 10 AM $ 0.0323
-1.15%
$ 44.24 million $ 7.52 million
Feb 24, 9 AM $ 0.0327
+0.16%
$ 44.76 million $ 7.54 million
Feb 24, 8 AM $ 0.0327
-0.07%
$ 44.68 million $ 7.8 million
Feb 24, 7 AM $ 0.0327
+0.79%
$ 44.72 million $ 7.9 million
Feb 24, 6 AM $ 0.0324
-2.61%
$ 44.37 million $ 7.8 million
Feb 24, 5 AM $ 0.0333
+0.34%
$ 45.56 million $ 8.45 million
Feb 24, 4 AM $ 0.0332
-1.23%
$ 45.4 million $ 9.09 million
Feb 24, 3 AM $ 0.0336
+1.06%
$ 45.97 million $ 9.16 million
Feb 24, 2 AM $ 0.0332
-4.60%
$ 45.49 million $ 8.99 million
Feb 24, 1 AM $ 0.0348
+1.80%
$ 47.68 million $ 8.38 million
Feb 24, 12 AM $ 0.0342
+1.99%
$ 46.81 million $ 7.98 million
Feb 23, 11 PM $ 0.0335
+0.78%
$ 45.9 million $ 7.84 million
Feb 23, 10 PM $ 0.0333
+0.76%
$ 45.54 million $ 7.8 million
Feb 23, 9 PM $ 0.033
+1.01%
$ 45.2 million $ 7.72 million
Feb 23, 8 PM $ 0.0327
+1.19%
$ 44.75 million $ 7.6 million
Feb 23, 7 PM $ 0.0323
+0.02%
$ 44.22 million $ 7.56 million
Feb 23, 6 PM $ 0.0323
+1.32%
$ 44.21 million $ 7.71 million
Feb 23, 5 PM $ 0.0319
-0.73%
$ 43.63 million $ 7.64 million
Feb 23, 4 PM $ 0.0321
-0.96%
$ 43.95 million $ 7.65 million
Feb 23, 3 PM $ 0.0324
-0.86%
$ 44.38 million $ 7.6 million
Feb 23, 2 PM $ 0.0327
-0.76%
$ 44.77 million $ 7.59 million
Feb 23, 1 PM $ 0.033
-4.29%
$ 45.11 million $ 7.44 million
Feb 23, 12 PM $ 0.0344
-0.38%
$ 47.13 million $ 7.71 million
Feb 23, 11 AM $ 0.0346
+3.78%
$ 47.31 million $ 6.98 million