Loopring Historical Data

LRC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0398
-0.64%
$ 54.46 million $ 6.88 million
Feb 27, 12 PM $ 0.0401
-0.75%
$ 54.81 million $ 6.89 million
Feb 27, 11 AM $ 0.0404
-0.30%
$ 55.23 million $ 6.88 million
Feb 27, 10 AM $ 0.0405
-2.43%
$ 55.39 million $ 6.78 million
Feb 27, 9 AM $ 0.0415
+1.65%
$ 56.77 million $ 6.85 million
Feb 27, 8 AM $ 0.0408
-2.70%
$ 55.85 million $ 6.58 million
Feb 27, 7 AM $ 0.042
-13.07%
$ 57.4 million $ 6.6 million
Feb 27, 6 AM $ 0.0483
+0.95%
$ 66.03 million $ 6.86 million
Feb 27, 5 AM $ 0.0478
+0.15%
$ 65.41 million $ 6.61 million
Feb 27, 4 AM $ 0.0477
+4.25%
$ 65.31 million $ 6.6 million
Feb 27, 3 AM $ 0.0426
+28.64%
$ 58.31 million $ 5.64 million
Feb 27, 2 AM $ 0.0331
+1.42%
$ 45.33 million $ 5.71 million
Feb 27, 1 AM $ 0.0327
-0.01%
$ 44.7 million $ 4.62 million
Feb 27, 12 AM $ 0.0327
-0.27%
$ 44.7 million $ 4.7 million
Feb 26, 11 PM $ 0.0328
-0.24%
$ 44.82 million $ 4.84 million
Feb 26, 10 PM $ 0.0328
+0.50%
$ 44.93 million $ 4.93 million
Feb 26, 9 PM $ 0.0327
-0.09%
$ 44.7 million $ 5.02 million
Feb 26, 8 PM $ 0.0327
-0.87%
$ 44.75 million $ 7.76 million
Feb 26, 7 PM $ 0.033
+0.36%
$ 45.13 million $ 8.18 million
Feb 26, 6 PM $ 0.0329
-0.19%
$ 44.97 million $ 8.33 million
Feb 26, 5 PM $ 0.0329
-0.72%
$ 45.06 million $ 8.55 million
Feb 26, 4 PM $ 0.0332
-4.20%
$ 45.38 million $ 8.74 million
Feb 26, 3 PM $ 0.0346
-22.96%
$ 47.38 million $ 9.96 million
Feb 26, 2 PM $ 0.0449
-0.03%
$ 61.49 million $ 5.26 million
Feb 26, 1 PM $ 0.045
+0.12%
$ 61.51 million $ 4.53 million
Feb 26, 12 PM $ 0.0449
+0.05%
$ 61.43 million $ 4.5 million
Feb 26, 11 AM $ 0.0449
+1.58%
$ 61.4 million $ 4.42 million
Feb 26, 10 AM $ 0.0442
+1.31%
$ 60.45 million $ 4.16 million
Feb 26, 9 AM $ 0.0436
+5.62%
$ 59.67 million $ 3.88 million
Feb 26, 8 AM $ 0.0413
-1.07%
$ 56.49 million $ 3.43 million
Feb 26, 7 AM $ 0.0417
+0.74%
$ 57.1 million $ 3.44 million
Feb 26, 6 AM $ 0.0414
+0.73%
$ 56.68 million $ 3.36 million
Feb 26, 5 AM $ 0.0411
-1.38%
$ 56.27 million $ 3.32 million
Feb 26, 4 AM $ 0.0417
-2.11%
$ 57.06 million $ 3.31 million
Feb 26, 3 AM $ 0.0426
-0.82%
$ 58.29 million $ 3.32 million
Feb 26, 2 AM $ 0.043
-0.77%
$ 58.77 million $ 3.28 million
Feb 26, 1 AM $ 0.0433
+2.01%
$ 59.22 million $ 3.15 million
Feb 26, 12 AM $ 0.0424
-0.59%
$ 58.05 million $ 3.09 million
Feb 25, 11 PM $ 0.0427
-1.23%
$ 58.4 million $ 3.04 million
Feb 25, 10 PM $ 0.0416
-6.45%
$ 56.92 million $ 3.72 million
Feb 25, 9 PM $ 0.0441
+0.24%
$ 60.33 million $ 2.99 million
Feb 25, 8 PM $ 0.044
+2.70%
$ 60.18 million $ 2.87 million
Feb 25, 7 PM $ 0.0428
+0.13%
$ 58.6 million $ 2.7 million
Feb 25, 6 PM $ 0.0414
+0.32%
$ 56.7 million $ 2.91 million
Feb 25, 5 PM $ 0.0413
-1.76%
$ 56.52 million $ 2.6 million
Feb 25, 4 PM $ 0.0421
+25.71%
$ 57.53 million $ 2.49 million
Feb 25, 3 PM $ 0.0334
-0.85%
$ 45.76 million $ 5.56 million
Feb 25, 2 PM $ 0.0337
+1.66%
$ 46.15 million $ 4.81 million
Feb 25, 1 PM $ 0.0332
-0.54%
$ 45.4 million $ 4.19 million
Feb 25, 12 PM $ 0.0334
+1.02%
$ 45.64 million $ 4.1 million