Loopring Historical Data

LRC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0317
-0.86%
$ 43.35 million $ 3.42 million
Mar 1, 1 PM $ 0.032
+2.85%
$ 43.73 million $ 3.66 million
Mar 1, 12 PM $ 0.0311
-1.80%
$ 42.52 million $ 3.43 million
Mar 1, 11 AM $ 0.0316
+1.42%
$ 43.3 million $ 3.84 million
Mar 1, 10 AM $ 0.0312
-0.74%
$ 42.69 million $ 3.62 million
Mar 1, 9 AM $ 0.0314
-0.75%
$ 43.01 million $ 3.9 million
Mar 1, 8 AM $ 0.0317
-1.65%
$ 43.34 million $ 3.97 million
Mar 1, 7 AM $ 0.0322
+0.75%
$ 44.06 million $ 4.13 million
Mar 1, 6 AM $ 0.032
+0.57%
$ 43.73 million $ 4.3 million
Mar 1, 5 AM $ 0.0318
-0.44%
$ 43.48 million $ 4.73 million
Mar 1, 4 AM $ 0.0319
+0.22%
$ 43.68 million $ 4.95 million
Mar 1, 3 AM $ 0.0319
-1.09%
$ 43.58 million $ 4.85 million
Mar 1, 2 AM $ 0.0322
+1.19%
$ 44.06 million $ 4.79 million
Mar 1, 1 AM $ 0.0318
+1.25%
$ 43.54 million $ 4.62 million
Mar 1, 12 AM $ 0.0314
-0.81%
$ 43.01 million $ 4.53 million
Feb 28, 11 PM $ 0.0317
-0.34%
$ 43.36 million $ 4.49 million
Feb 28, 10 PM $ 0.0318
+0.76%
$ 43.5 million $ 4.47 million
Feb 28, 9 PM $ 0.0316
-0.71%
$ 43.17 million $ 4.55 million
Feb 28, 8 PM $ 0.0318
+1.30%
$ 43.48 million $ 4.54 million
Feb 28, 7 PM $ 0.0314
+0.73%
$ 42.93 million $ 4.51 million
Feb 28, 6 PM $ 0.0311
+2.83%
$ 42.61 million $ 4.64 million
Feb 28, 5 PM $ 0.0303
-1.02%
$ 41.44 million $ 4.61 million
Feb 28, 4 PM $ 0.0306
-0.16%
$ 41.87 million $ 5.02 million
Feb 28, 3 PM $ 0.0306
-2.66%
$ 41.93 million $ 5.22 million
Feb 28, 2 PM $ 0.0315
-0.85%
$ 43.08 million $ 6.26 million
Feb 28, 1 PM $ 0.0316
+0.27%
$ 43.23 million $ 5.93 million
Feb 28, 12 PM $ 0.0315
+0.28%
$ 43.11 million $ 5.98 million
Feb 28, 11 AM $ 0.0314
-0.25%
$ 43 million $ 5.85 million
Feb 28, 10 AM $ 0.0315
+0.51%
$ 43.1 million $ 5.86 million
Feb 28, 9 AM $ 0.0313
+0.19%
$ 42.89 million $ 5.89 million
Feb 28, 8 AM $ 0.0313
+0.58%
$ 42.81 million $ 5.76 million
Feb 28, 7 AM $ 0.0311
-2.70%
$ 42.56 million $ 3.87 million
Feb 28, 6 AM $ 0.032
-3.58%
$ 43.74 million $ 4.48 million
Feb 28, 5 AM $ 0.0332
-0.44%
$ 45.36 million $ 4.08 million
Feb 28, 4 AM $ 0.0333
-0.15%
$ 45.56 million $ 4.11 million
Feb 28, 3 AM $ 0.0334
+0.07%
$ 45.63 million $ 4.16 million
Feb 28, 2 AM $ 0.0333
+0.66%
$ 45.6 million $ 4.97 million
Feb 28, 1 AM $ 0.0331
+1.98%
$ 45.3 million $ 4.97 million
Feb 28, 12 AM $ 0.0325
-1.88%
$ 44.43 million $ 4.54 million
Feb 27, 11 PM $ 0.0331
+0.01%
$ 45.28 million $ 4.98 million
Feb 27, 10 PM $ 0.0331
+1.47%
$ 45.27 million $ 4.99 million
Feb 27, 9 PM $ 0.0326
+0.43%
$ 44.63 million $ 4.87 million
Feb 27, 8 PM $ 0.0325
+0.57%
$ 44.43 million $ 4.79 million
Feb 27, 7 PM $ 0.0323
+0.64%
$ 44.18 million $ 4.8 million
Feb 27, 6 PM $ 0.0321
-0.94%
$ 43.9 million $ 4.5 million
Feb 27, 5 PM $ 0.0324
-0.15%
$ 44.32 million $ 4.61 million
Feb 27, 4 PM $ 0.0324
-2.65%
$ 44.38 million $ 4.5 million
Feb 27, 3 PM $ 0.0333
-19.72%
$ 45.59 million $ 4.72 million
Feb 27, 2 PM $ 0.0415
+4.28%
$ 56.79 million $ 7.22 million
Feb 27, 1 PM $ 0.0398
-0.64%
$ 54.46 million $ 6.88 million