Loopring Historical Data

LRC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0321
+1.18%
$ 43.96 million $ 6.19 million
Mar 5, 7 PM $ 0.0318
-0.61%
$ 43.45 million $ 6.04 million
Mar 5, 6 PM $ 0.032
+2.57%
$ 43.72 million $ 5.46 million
Mar 5, 5 PM $ 0.0312
-0.82%
$ 42.63 million $ 4.83 million
Mar 5, 4 PM $ 0.0314
-0.84%
$ 42.98 million $ 5.14 million
Mar 5, 3 PM $ 0.0317
-2.26%
$ 43.34 million $ 5.03 million
Mar 5, 2 PM $ 0.0324
+1.10%
$ 44.34 million $ 4.97 million
Mar 5, 1 PM $ 0.0321
+0.27%
$ 43.86 million $ 4.75 million
Mar 5, 12 PM $ 0.032
+0.71%
$ 43.74 million $ 4.87 million
Mar 5, 11 AM $ 0.0317
-0.07%
$ 43.43 million $ 4.86 million
Mar 5, 10 AM $ 0.0318
-0.86%
$ 43.47 million $ 4.78 million
Mar 5, 9 AM $ 0.032
+0.72%
$ 43.84 million $ 4.5 million
Mar 5, 8 AM $ 0.0318
+1.99%
$ 43.53 million $ 4.27 million
Mar 5, 7 AM $ 0.0312
-0.62%
$ 42.68 million $ 4 million
Mar 5, 6 AM $ 0.0314
+0.56%
$ 42.95 million $ 3.86 million
Mar 5, 5 AM $ 0.0312
-0.68%
$ 42.71 million $ 3.7 million
Mar 5, 4 AM $ 0.0314
+0.39%
$ 43.01 million $ 3.73 million
Mar 5, 3 AM $ 0.0313
-0.63%
$ 42.84 million $ 3.7 million
Mar 5, 2 AM $ 0.0315
+0.53%
$ 43.11 million $ 3.71 million
Mar 5, 1 AM $ 0.0313
-0.99%
$ 42.89 million $ 3.68 million
Mar 5, 12 AM $ 0.0317
-0.54%
$ 43.31 million $ 3.67 million
Mar 4, 11 PM $ 0.0318
-0.14%
$ 43.55 million $ 3.55 million
Mar 4, 10 PM $ 0.0319
-0.08%
$ 43.61 million $ 3.5 million
Mar 4, 9 PM $ 0.0319
+0.32%
$ 43.64 million $ 3.41 million
Mar 4, 8 PM $ 0.0318
-0.41%
$ 43.5 million $ 3.36 million
Mar 4, 7 PM $ 0.0319
+0.89%
$ 43.7 million $ 3.41 million
Mar 4, 6 PM $ 0.0316
+0.01%
$ 43.29 million $ 3.31 million
Mar 4, 5 PM $ 0.0316
+0.28%
$ 43.28 million $ 3.31 million
Mar 4, 4 PM $ 0.0316
-0.47%
$ -- $ 3 million
Mar 4, 1 PM $ 0.0319
+0.96%
$ 43.64 million $ 3.34 million
Mar 4, 12 PM $ 0.0316
+0.03%
$ 43.23 million $ 3.29 million
Mar 4, 11 AM $ 0.0316
-0.16%
$ 43.22 million $ 3.34 million
Mar 4, 9 AM $ 0.0314
-1.61%
$ 42.93 million $ 2.7 million
Mar 4, 8 AM $ 0.0319
+1.54%
$ 43.63 million $ 3.15 million
Mar 4, 7 AM $ 0.0314
+0.22%
$ 42.97 million $ 3.31 million
Mar 4, 6 AM $ 0.0313
+0.41%
$ 42.88 million $ 3.36 million
Mar 4, 5 AM $ 0.0312
+1.80%
$ 42.7 million $ 3.34 million
Mar 4, 4 AM $ 0.0307
+0.63%
$ 41.94 million $ 2.84 million
Mar 4, 3 AM $ 0.0305
-0.90%
$ 41.68 million $ 2.84 million
Mar 4, 2 AM $ 0.0307
-1.77%
$ 42.06 million $ 2.83 million
Mar 4, 1 AM $ 0.0313
+0.61%
$ 42.81 million $ 3.39 million
Mar 4, 12 AM $ 0.0311
-1.05%
$ 42.56 million $ 3.42 million
Mar 3, 11 PM $ 0.0314
+1.58%
$ 43.01 million $ 3.46 million
Mar 3, 10 PM $ 0.0309
+0.28%
$ 42.34 million $ 3.09 million
Mar 3, 9 PM $ 0.0309
-0.31%
$ 42.22 million $ 3.15 million
Mar 3, 8 PM $ 0.031
-1.35%
$ 42.35 million $ 3.18 million
Mar 3, 7 PM $ 0.0314
+0.37%
$ 42.93 million $ 3.27 million
Mar 3, 6 PM $ 0.0313
-0.14%
$ 42.77 million $ 3.2 million
Mar 3, 5 PM $ 0.0313
-0.23%
$ 42.83 million $ 3.21 million
Mar 3, 4 PM $ 0.0314
+0.96%
$ 42.93 million $ 3.29 million