Loopring Historical Data

LRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0106
+0.73%
$ 14.53 million $ 1.84 million
Jul 31, 11 PM $ 0.0105
-0.05%
$ 14.42 million $ 1.76 million
Jul 31, 10 PM $ 0.0105
+0.50%
$ 14.43 million $ 1.7 million
Jul 31, 9 PM $ 0.0105
-0.15%
$ 14.36 million $ 1.59 million
Jul 31, 8 PM $ 0.0105
+0.29%
$ 14.38 million $ 1.62 million
Jul 31, 7 PM $ 0.0105
+0.03%
$ 14.34 million $ 1.65 million
Jul 31, 6 PM $ 0.0105
-0.30%
$ 14.33 million $ 1.66 million
Jul 31, 5 PM $ 0.0105
+0.15%
$ 14.38 million $ 1.68 million
Jul 31, 4 PM $ 0.0105
-0.02%
$ 14.36 million $ 1.69 million
Jul 31, 3 PM $ 0.0105
-0.85%
$ 14.36 million $ 1.78 million
Jul 31, 2 PM $ 0.0106
+0.03%
$ 14.48 million $ 1.84 million
Jul 31, 1 PM $ 0.0106
+0.01%
$ 14.48 million $ 1.83 million
Jul 31, 12 PM $ 0.0106
+0.21%
$ 14.48 million $ 1.82 million
Jul 31, 11 AM $ 0.0106
-0.26%
$ 14.44 million $ 1.88 million
Jul 31, 10 AM $ 0.0106
+1.32%
$ 14.48 million $ 1.89 million
Jul 31, 9 AM $ 0.0104
-0.36%
$ 14.29 million $ 1.88 million
Jul 31, 8 AM $ 0.0105
-0.17%
$ 14.35 million $ 1.88 million
Jul 31, 7 AM $ 0.0105
-0.52%
$ 14.37 million $ 1.89 million
Jul 31, 6 AM $ 0.0106
+0.03%
$ 14.45 million $ 1.93 million
Jul 31, 5 AM $ 0.0106
-0.16%
$ 14.44 million $ 1.93 million
Jul 31, 4 AM $ 0.0106
-0.30%
$ 14.46 million $ 1.95 million
Jul 31, 3 AM $ 0.0106
-0.33%
$ 14.51 million $ 1.93 million
Jul 31, 2 AM $ 0.0106
-0.30%
$ 14.56 million $ 1.94 million
Jul 31, 1 AM $ 0.0107
+0.34%
$ 14.6 million $ 2.05 million
Jul 31, 12 AM $ 0.0106
+0.12%
$ 14.55 million $ 1.98 million
Jul 30, 11 PM $ 0.0106
-0.04%
$ 14.53 million $ 2.03 million
Jul 30, 10 PM $ 0.0106
-0.36%
$ 14.54 million $ 2.02 million
Jul 30, 9 PM $ 0.0107
-0.26%
$ 14.59 million $ 2.11 million
Jul 30, 8 PM $ 0.0107
-0.73%
$ 14.63 million $ 2.19 million
Jul 30, 7 PM $ 0.0108
+0.90%
$ 14.74 million $ 2.17 million
Jul 30, 6 PM $ 0.0107
-0.49%
$ 14.61 million $ 2.21 million
Jul 30, 5 PM $ 0.0107
+0.62%
$ 14.68 million $ 2.25 million
Jul 30, 4 PM $ 0.0107
-0.06%
$ 14.59 million $ 2.26 million
Jul 30, 3 PM $ 0.0107
+0.19%
$ 14.6 million $ 2.2 million
Jul 30, 2 PM $ 0.0106
+0.14%
$ 14.57 million $ 2.19 million
Jul 30, 1 PM $ 0.0106
+0.46%
$ 14.55 million $ 2.31 million
Jul 30, 12 PM $ 0.0106
-0.03%
$ 14.48 million $ 2.39 million
Jul 30, 11 AM $ 0.0106
+0.01%
$ 14.49 million $ 2.39 million
Jul 30, 10 AM $ 0.0106
+0.40%
$ 14.49 million $ 2.76 million
Jul 30, 9 AM $ 0.0105
+0.13%
$ 14.43 million $ 2.74 million
Jul 30, 8 AM $ 0.0105
-0.31%
$ 14.41 million $ 2.74 million
Jul 30, 7 AM $ 0.0106
-0.14%
$ 14.45 million $ 2.72 million
Jul 30, 6 AM $ 0.0106
+0.62%
$ 14.48 million $ 2.65 million
Jul 30, 5 AM $ 0.0105
+0.01%
$ 14.39 million $ 2.57 million
Jul 30, 4 AM $ 0.0105
-0.25%
$ 14.39 million $ 2.51 million
Jul 30, 3 AM $ 0.0105
+0.40%
$ 14.42 million $ 2.49 million
Jul 30, 2 AM $ 0.0105
-0.36%
$ 14.36 million $ 2.45 million
Jul 30, 1 AM $ 0.0105
+0.23%
$ 14.41 million $ 2.38 million
Jul 30, 12 AM $ 0.0105
-0.46%
$ 14.38 million $ 2.37 million
Jul 29, 11 PM $ 0.0106
+0.31%
$ 14.45 million $ 2.31 million