Loopring Historical Data

LRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0105
-0.10%
$ 14.33 million $ 1.5 million
Aug 3, 12 AM $ 0.0105
+0.00%
$ 14.35 million $ 1.51 million
Aug 2, 11 PM $ 0.0105
-0.13%
$ 14.35 million $ 1.5 million
Aug 2, 10 PM $ 0.0105
-0.31%
$ 14.37 million $ 1.52 million
Aug 2, 9 PM $ 0.0105
+0.28%
$ 14.41 million $ 1.6 million
Aug 2, 8 PM $ 0.0105
+0.13%
$ 14.37 million $ 1.59 million
Aug 2, 7 PM $ 0.0105
-0.36%
$ 14.35 million $ 1.55 million
Aug 2, 6 PM $ 0.0105
+0.22%
$ 14.4 million $ 1.58 million
Aug 2, 5 PM $ 0.0105
+0.08%
$ 14.37 million $ 1.61 million
Aug 2, 4 PM $ 0.0105
-0.07%
$ 14.36 million $ 1.61 million
Aug 2, 3 PM $ 0.0105
+0.12%
$ 14.37 million $ 1.59 million
Aug 2, 2 PM $ 0.0105
-0.03%
$ 14.35 million $ 1.56 million
Aug 2, 1 PM $ 0.0105
-0.01%
$ 14.36 million $ 1.59 million
Aug 2, 12 PM $ 0.0105
+0.09%
$ 14.36 million $ 1.61 million
Aug 2, 11 AM $ 0.0105
-0.39%
$ 14.35 million $ 1.64 million
Aug 2, 10 AM $ 0.0105
-0.20%
$ 14.4 million $ 1.63 million
Aug 2, 9 AM $ 0.0105
+0.02%
$ 14.43 million $ 1.65 million
Aug 2, 8 AM $ 0.0105
-0.31%
$ 14.43 million $ 1.74 million
Aug 2, 7 AM $ 0.0106
+0.07%
$ 14.47 million $ 1.77 million
Aug 2, 6 AM $ 0.0106
-0.48%
$ 14.46 million $ 1.8 million
Aug 2, 5 AM $ 0.0106
+0.44%
$ 14.53 million $ 1.76 million
Aug 2, 4 AM $ 0.0106
+0.50%
$ 14.47 million $ 1.74 million
Aug 2, 3 AM $ 0.0105
-0.08%
$ 14.4 million $ 1.71 million
Aug 2, 2 AM $ 0.0105
+0.22%
$ 14.41 million $ 1.68 million
Aug 2, 1 AM $ 0.0105
+0.34%
$ 14.38 million $ 1.6 million
Aug 2, 12 AM $ 0.0105
-0.28%
$ 14.33 million $ 1.68 million
Aug 1, 11 PM $ 0.0105
-0.25%
$ 14.37 million $ 1.79 million
Aug 1, 10 PM $ 0.0105
+0.34%
$ 14.4 million $ 1.83 million
Aug 1, 9 PM $ 0.0105
+0.12%
$ 14.35 million $ 1.83 million
Aug 1, 8 PM $ 0.0105
+0.01%
$ 14.34 million $ 1.86 million
Aug 1, 7 PM $ 0.0105
+0.02%
$ 14.33 million $ 1.9 million
Aug 1, 6 PM $ 0.0105
-0.10%
$ 14.33 million $ 1.87 million
Aug 1, 5 PM $ 0.0105
-0.54%
$ 14.34 million $ 1.83 million
Aug 1, 4 PM $ 0.0105
+0.07%
$ 14.42 million $ 1.82 million
Aug 1, 3 PM $ 0.0105
+0.23%
$ 14.41 million $ 1.79 million
Aug 1, 2 PM $ 0.0105
-0.51%
$ 14.38 million $ 1.78 million
Aug 1, 1 PM $ 0.0106
-0.67%
$ 14.45 million $ 1.8 million
Aug 1, 12 PM $ 0.0106
+1.07%
$ 14.55 million $ 1.82 million
Aug 1, 11 AM $ 0.0105
-0.01%
$ 14.4 million $ 1.81 million
Aug 1, 10 AM $ 0.0105
-0.39%
$ 14.4 million $ 1.81 million
Aug 1, 9 AM $ 0.0106
-0.45%
$ 14.46 million $ 1.8 million
Aug 1, 8 AM $ 0.0106
+0.36%
$ 14.52 million $ 1.72 million
Aug 1, 7 AM $ 0.0106
+0.71%
$ 14.47 million $ 1.72 million
Aug 1, 6 AM $ 0.0105
-0.41%
$ 14.37 million $ 1.72 million
Aug 1, 5 AM $ 0.0105
-0.14%
$ 14.43 million $ 1.77 million
Aug 1, 4 AM $ 0.0106
-0.05%
$ 14.45 million $ 1.81 million
Aug 1, 3 AM $ 0.0106
+0.05%
$ 14.46 million $ 1.84 million
Aug 1, 2 AM $ 0.0106
-0.37%
$ 14.45 million $ 1.86 million
Aug 1, 1 AM $ 0.0106
-0.16%
$ 14.5 million $ 1.85 million
Aug 1, 12 AM $ 0.0106
+0.73%
$ 14.53 million $ 1.84 million