Loopring Historical Data

LRC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.642
+0.00%
$ 354.55 million $ 8,617
Feb 12, 2018 $ 0.632
+0.00%
$ 371.16 million $ 8,283
Feb 11, 2018 $ 0.69
+0.00%
$ 341.83 million $ 8,725
Feb 10, 2018 $ 0.647
+0.00%
$ 368.72 million $ 8,285
Feb 9, 2018 $ 0.631
+0.00%
$ 395.97 million $ 8,169
Feb 8, 2018 $ 0.631
+0.00%
$ 356.88 million $ 7,926
Feb 7, 2018 $ 0.51
+0.00%
$ 328.44 million $ 6,816
Feb 6, 2018 $ 0.621
+0.00%
$ 355.65 million $ 7,731
Feb 5, 2018 $ 0.757
+0.00%
$ 292.7 million $ 8,809
Feb 4, 2018 $ 0.788
+0.00%
$ 381.68 million $ 8,909
Feb 3, 2018 $ 0.742
+0.00%
$ 456.62 million $ 8,647
Feb 2, 2018 $ 0.886
+0.00%
$ 429.33 million $ 9,654
Feb 1, 2018 $ 0.935
+0.00%
$ 460.21 million $ 10,112
Jan 31, 2018 $ 1.02
+0.00%
$ 519.84 million $ 10,803
Jan 30, 2018 $ 1.05
+0.00%
$ 546.18 million $ 11,414
Jan 29, 2018 $ 1.11
+0.00%
$ 578.32 million $ 11,746
Jan 28, 2018 $ 1.12
+0.00%
$ 597.48 million $ 11,271
Jan 27, 2018 $ 1.05
+0.00%
$ 632.47 million $ 11,082
Jan 26, 2018 $ 1.1
+0.00%
$ 610.07 million $ 11,376
Jan 25, 2018 $ 1.05
+0.00%
$ 605.62 million $ 11,074
Jan 24, 2018 $ 0.999
+0.00%
$ 599.52 million $ 10,796
Jan 23, 2018 $ 1.04
+0.00%
$ 565.6 million $ 11,245
Jan 22, 2018 $ 1.16
+0.00%
$ 557.24 million $ 12,076
Jan 21, 2018 $ 1.27
+0.00%
$ 608.8 million $ 12,551
Jan 20, 2018 $ 0.99
+0.00%
$ 792.78 million $ 11,592
Jan 19, 2018 $ 0.966
+0.00%
$ 636.39 million $ 11,608
Jan 18, 2018 $ 0.776
+0.00%
$ 521.39 million $ 10,627
Jan 17, 2018 $ 0.975
+0.00%
$ 510.42 million $ 12,248
Jan 16, 2018 $ 1.28
+0.00%
$ 486.88 million $ 14,000
Jan 15, 2018 $ 1.18
+0.00%
$ 633.51 million $ 13,788
Jan 14, 2018 $ 1.37
+0.00%
$ 838.39 million $ 14,335
Jan 13, 2018 $ 1.49
+0.00%
$ 772.92 million $ 13,827
Jan 12, 2018 $ 1.59
+0.00%
$ 918.64 million $ 13,911
Jan 11, 2018 $ 1.81
+0.00%
$ 886.28 million $ 14,358
Jan 10, 2018 $ 1.73
+0.00%
$ 1.07 billion $ 15,040
Jan 9, 2018 $ 1.11
+0.00%
$ 1.32 billion $ 15,504
Jan 8, 2018 $ 1.17
+0.00%
$ 902.54 million $ 16,773
Jan 7, 2018 $ 1.16
+0.00%
$ 716.71 million $ 17,158
Jan 6, 2018 $ 0.887
+0.00%
$ 812.2 million $ 16,276
Jan 5, 2018 $ 0.626
+0.00%
$ 641.64 million $ 15,085
Jan 4, 2018 $ 0.49
+0.00%
$ 408.65 million $ 15,163
Jan 3, 2018 $ 0.459
+0.00%
$ 163.1 million $ 14,068
Jan 2, 2018 $ 0.458
+0.00%
$ 139.61 million $ 13,687
Jan 1, 2018 $ 0.422
+0.00%
$ 130.54 million $ 13,480
Dec 31, 2017 $ 0.375
+0.00%
$ 131.23 million $ 13,492
Dec 30, 2017 $ 0.377
+0.00%
$ 106.04 million $ 14,735
Dec 29, 2017 $ 0.329
+0.00%
$ 111.45 million $ 14,669
Dec 28, 2017 $ 0.353
+0.00%
$ 97.05 million $ 16,047
Dec 27, 2017 $ 0.309
+0.00%
$ 103.61 million $ 15,386
Dec 26, 2017 $ 0.314
+0.00%
$ 86.51 million $ 14,001