Loopring Historical Data

LRC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.388
+0.00%
$ 209.2 million $ 7,347
Apr 3, 2018 $ 0.372
+0.00%
$ 235.42 million $ 7,005
Apr 2, 2018 $ 0.37
+0.00%
$ 210.73 million $ 6,848
Apr 1, 2018 $ 0.394
+0.00%
$ 210.63 million $ 7,035
Mar 31, 2018 $ 0.382
+0.00%
$ 219.73 million $ 6,951
Mar 30, 2018 $ 0.406
+0.00%
$ 218.65 million $ 7,605
Mar 29, 2018 $ 0.428
+0.00%
$ 216.93 million $ 7,956
Mar 28, 2018 $ 0.412
+0.00%
$ 247.85 million $ 8,016
Mar 27, 2018 $ 0.435
+0.00%
$ 232.08 million $ 8,268
Mar 26, 2018 $ 0.48
+0.00%
$ 242.3 million $ 8,585
Mar 25, 2018 $ 0.49
+0.00%
$ 269 million $ 8,900
Mar 24, 2018 $ 0.434
+0.00%
$ 288.03 million $ 8,567
Mar 23, 2018 $ 0.423
+0.00%
$ 261.09 million $ 8,835
Mar 22, 2018 $ 0.4
+0.00%
$ 249.57 million $ 9,023
Mar 21, 2018 $ 0.324
+0.00%
$ 233.1 million $ 8,648
Mar 20, 2018 $ 0.295
+0.00%
$ 196.26 million $ 8,363
Mar 19, 2018 $ 0.267
+0.00%
$ 180.51 million $ 7,689
Mar 18, 2018 $ 0.308
+0.00%
$ 165.08 million $ 8,136
Mar 17, 2018 $ 0.315
+0.00%
$ 164.94 million $ 8,335
Mar 16, 2018 $ 0.308
+0.00%
$ 179.54 million $ 8,155
Mar 15, 2018 $ 0.327
+0.00%
$ 175.16 million $ 8,870
Mar 14, 2018 $ 0.347
+0.00%
$ 176.58 million $ 9,203
Mar 13, 2018 $ 0.363
+0.00%
$ 192.86 million $ 9,516
Mar 12, 2018 $ 0.364
+0.00%
$ 198.14 million $ 9,080
Mar 11, 2018 $ 0.396
+0.00%
$ 216.28 million $ 9,316
Mar 10, 2018 $ 0.382
+0.00%
$ 204.69 million $ 8,975
Mar 9, 2018 $ 0.409
+0.00%
$ 227.39 million $ 9,803
Mar 8, 2018 $ 0.442
+0.00%
$ 250.39 million $ 10,504
Mar 7, 2018 $ 0.507
+0.00%
$ 233 million $ 11,128
Mar 6, 2018 $ 0.554
+0.00%
$ 265.39 million $ 11,535
Mar 5, 2018 $ 0.52
+0.00%
$ 310.19 million $ 11,293
Mar 4, 2018 $ 0.527
+0.00%
$ 307.61 million $ 11,366
Mar 3, 2018 $ 0.54
+0.00%
$ 296.82 million $ 11,017
Mar 2, 2018 $ 0.553
+0.00%
$ 300.29 million $ 10,667
Mar 1, 2018 $ 0.589
+0.00%
$ 307.78 million $ 10,696
Feb 28, 2018 $ 0.628
+0.00%
$ 310.8 million $ 10,594
Feb 27, 2018 $ 0.627
+0.00%
$ 345.95 million $ 9,962
Feb 26, 2018 $ 0.64
+0.00%
$ 357.2 million $ 9,688
Feb 25, 2018 $ 0.677
+0.00%
$ 347.98 million $ 10,048
Feb 24, 2018 $ 0.598
+0.00%
$ 379.89 million $ 10,120
Feb 23, 2018 $ 0.597
+0.00%
$ 372.03 million $ 10,429
Feb 22, 2018 $ 0.624
+0.00%
$ 319.78 million $ 10,993
Feb 21, 2018 $ 0.697
+0.00%
$ 338.07 million $ 11,592
Feb 20, 2018 $ 0.711
+0.00%
$ 360.6 million $ 10,922
Feb 19, 2018 $ 0.714
+0.00%
$ 406.25 million $ 10,831
Feb 18, 2018 $ 0.744
+0.00%
$ 381.09 million $ 10,695
Feb 17, 2018 $ 0.699
+0.00%
$ 431.16 million $ 10,082
Feb 16, 2018 $ 0.682
+0.00%
$ 398.05 million $ 9,805
Feb 15, 2018 $ 0.654
+0.00%
$ 384.97 million $ 9,007
Feb 14, 2018 $ 0.64
+0.00%
$ 381.78 million $ 8,691