Loopring Historical Data

LRC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.254
+0.00%
$ 146.45 million $ 6,259
Jul 13, 2018 $ 0.257
+0.00%
$ 144.17 million $ 6,248
Jul 12, 2018 $ 0.27
+0.00%
$ 145.06 million $ 6,395
Jul 11, 2018 $ 0.286
+0.00%
$ 151.3 million $ 6,527
Jul 10, 2018 $ 0.319
+0.00%
$ 157.99 million $ 6,779
Jul 9, 2018 $ 0.336
+0.00%
$ 180.46 million $ 6,825
Jul 8, 2018 $ 0.329
+0.00%
$ 186.65 million $ 6,632
Jul 7, 2018 $ 0.331
+0.00%
$ 192.03 million $ 6,623
Jul 6, 2018 $ 0.354
+0.00%
$ 193.36 million $ 6,650
Jul 5, 2018 $ 0.359
+0.00%
$ 194.7 million $ 6,589
Jul 4, 2018 $ 0.367
+0.00%
$ 207.09 million $ 6,614
Jul 3, 2018 $ 0.349
+0.00%
$ 204.12 million $ 6,463
Jul 2, 2018 $ 0.358
+0.00%
$ 213.41 million $ 6,366
Jul 1, 2018 $ 0.349
+0.00%
$ 197.25 million $ 6,381
Jun 30, 2018 $ 0.315
+0.00%
$ 203.97 million $ 5,913
Jun 29, 2018 $ 0.329
+0.00%
$ 191.34 million $ 6,097
Jun 28, 2018 $ 0.324
+0.00%
$ 180.02 million $ 6,114
Jun 27, 2018 $ 0.333
+0.00%
$ 187.84 million $ 6,211
Jun 26, 2018 $ 0.329
+0.00%
$ 183.7 million $ 6,213
Jun 25, 2018 $ 0.31
+0.00%
$ 193.47 million $ 6,037
Jun 24, 2018 $ 0.314
+0.00%
$ 179.36 million $ 6,136
Jun 23, 2018 $ 0.331
+0.00%
$ 182.25 million $ 6,394
Jun 22, 2018 $ 0.374
+0.00%
$ 175.25 million $ 6,752
Jun 21, 2018 $ 0.372
+0.00%
$ 206.94 million $ 6,710
Jun 20, 2018 $ 0.379
+0.00%
$ 215.92 million $ 6,746
Jun 19, 2018 $ 0.369
+0.00%
$ 218.16 million $ 6,550
Jun 18, 2018 $ 0.373
+0.00%
$ 217.97 million $ 6,552
Jun 17, 2018 $ 0.37
+0.00%
$ 208.35 million $ 6,506
Jun 16, 2018 $ 0.371
+0.00%
$ 215.55 million $ 6,584
Jun 15, 2018 $ 0.371
+0.00%
$ 206.71 million $ 6,525
Jun 14, 2018 $ 0.36
+0.00%
$ 217.9 million $ 6,484
Jun 13, 2018 $ 0.398
+0.00%
$ 201.93 million $ 6,802
Jun 12, 2018 $ 0.404
+0.00%
$ 208.78 million $ 6,781
Jun 11, 2018 $ 0.455
+0.00%
$ 239.07 million $ 7,250
Jun 10, 2018 $ 0.502
+0.00%
$ 230.37 million $ 7,649
Jun 8, 2018 $ 0.52
+0.00%
$ 293.53 million $ 7,684
Jun 7, 2018 $ 0.537
+0.00%
$ 296.8 million $ 7,640
Jun 6, 2018 $ 0.526
+0.00%
$ 310.62 million $ 7,562
Jun 5, 2018 $ 0.503
+0.00%
$ 311.56 million $ 7,512
Jun 4, 2018 $ 0.543
+0.00%
$ 288.7 million $ 7,699
Jun 3, 2018 $ 0.52
+0.00%
$ 316.71 million $ 7,606
Jun 2, 2018 $ 0.513
+0.00%
$ 298.08 million $ 7,494
Jun 1, 2018 $ 0.498
+0.00%
$ 287.46 million $ 7,512
May 31, 2018 $ 0.481
+0.00%
$ 296.15 million $ 7,456
May 30, 2018 $ 0.467
+0.00%
$ 272.5 million $ 7,303
May 29, 2018 $ 0.471
+0.00%
$ 275.92 million $ 7,272
May 28, 2018 $ 0.498
+0.00%
$ 257.35 million $ 7,338
May 27, 2018 $ 0.502
+0.00%
$ 283.81 million $ 7,505
May 26, 2018 $ 0.503
+0.00%
$ 287.58 million $ 7,515
May 25, 2018 $ 0.502
+0.00%
$ 283.37 million $ 7,563