Loopring Historical Data

LRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0104
+0.11%
$ 14.21 million $ 1.33 million
Aug 5, 1 AM $ 0.0104
+0.24%
$ 14.19 million $ 1.33 million
Aug 5, 12 AM $ 0.0103
-0.41%
$ 14.16 million $ 1.33 million
Aug 4, 11 PM $ 0.0104
-0.07%
$ 14.22 million $ 1.32 million
Aug 4, 10 PM $ 0.0104
-0.36%
$ 14.23 million $ 1.33 million
Aug 4, 9 PM $ 0.0104
-0.18%
$ 14.28 million $ 1.29 million
Aug 4, 8 PM $ 0.0105
+0.04%
$ 14.31 million $ 1.31 million
Aug 4, 7 PM $ 0.0105
-0.03%
$ 14.3 million $ 1.24 million
Aug 4, 6 PM $ 0.0105
+0.37%
$ 14.3 million $ 1.24 million
Aug 4, 5 PM $ 0.0104
+0.12%
$ 14.25 million $ 1.23 million
Aug 4, 4 PM $ 0.0104
-0.06%
$ 14.24 million $ 1.23 million
Aug 4, 3 PM $ 0.0104
+0.19%
$ 14.24 million $ 1.25 million
Aug 4, 2 PM $ 0.0104
+0.62%
$ 14.22 million $ 1.28 million
Aug 4, 1 PM $ 0.0103
+0.02%
$ 14.13 million $ 1.3 million
Aug 4, 12 PM $ 0.0103
+0.16%
$ 14.13 million $ 1.34 million
Aug 4, 11 AM $ 0.0103
-0.57%
$ 14.11 million $ 1.33 million
Aug 4, 10 AM $ 0.0104
+0.13%
$ 14.19 million $ 1.36 million
Aug 4, 9 AM $ 0.0104
-0.09%
$ 14.17 million $ 1.35 million
Aug 4, 8 AM $ 0.0104
-0.24%
$ 14.18 million $ 1.36 million
Aug 4, 7 AM $ 0.0104
+0.10%
$ 14.21 million $ 1.38 million
Aug 4, 6 AM $ 0.0104
-0.05%
$ 14.2 million $ 1.37 million
Aug 4, 5 AM $ 0.0104
-0.13%
$ 14.21 million $ 1.41 million
Aug 4, 4 AM $ 0.0104
+0.07%
$ 14.23 million $ 1.43 million
Aug 4, 3 AM $ 0.0104
-0.23%
$ 14.22 million $ 1.43 million
Aug 4, 2 AM $ 0.0104
+0.25%
$ 14.25 million $ 1.52 million
Aug 4, 1 AM $ 0.0104
+0.09%
$ 14.21 million $ 1.51 million
Aug 4, 12 AM $ 0.0104
-0.22%
$ 14.2 million $ 1.51 million
Aug 3, 11 PM $ 0.0104
-0.17%
$ 14.23 million $ 1.51 million
Aug 3, 10 PM $ 0.0104
-0.91%
$ 14.26 million $ 1.52 million
Aug 3, 9 PM $ 0.0105
+0.73%
$ 14.39 million $ 1.54 million
Aug 3, 8 PM $ 0.0104
-0.33%
$ 14.28 million $ 1.53 million
Aug 3, 7 PM $ 0.0105
-0.02%
$ 14.33 million $ 1.56 million
Aug 3, 6 PM $ 0.0105
-0.18%
$ 14.33 million $ 1.55 million
Aug 3, 5 PM $ 0.0105
-0.36%
$ 14.36 million $ 1.55 million
Aug 3, 4 PM $ 0.0105
+0.05%
$ 14.41 million $ 1.54 million
Aug 3, 3 PM $ 0.0105
-0.77%
$ 14.4 million $ 1.56 million
Aug 3, 2 PM $ 0.0106
+0.58%
$ 14.52 million $ 1.55 million
Aug 3, 1 PM $ 0.0105
+2.02%
$ 14.43 million $ 1.51 million
Aug 3, 12 PM $ 0.0103
+0.11%
$ 14.15 million $ 1.46 million
Aug 3, 11 AM $ 0.0103
-0.08%
$ 14.13 million $ 1.45 million
Aug 3, 10 AM $ 0.0103
-0.26%
$ 14.14 million $ 1.46 million
Aug 3, 9 AM $ 0.0104
+0.30%
$ 14.18 million $ 1.48 million
Aug 3, 8 AM $ 0.0103
-0.03%
$ 14.14 million $ 1.47 million
Aug 3, 7 AM $ 0.0103
-0.42%
$ 14.14 million $ 1.44 million
Aug 3, 6 AM $ 0.0104
-0.70%
$ 14.2 million $ 1.45 million
Aug 3, 5 AM $ 0.0105
-0.12%
$ 14.3 million $ 1.46 million
Aug 3, 4 AM $ 0.0105
+0.06%
$ 14.32 million $ 1.45 million
Aug 3, 3 AM $ 0.0105
-0.32%
$ 14.31 million $ 1.48 million
Aug 3, 2 AM $ 0.0105
+0.16%
$ 14.36 million $ 1.42 million
Aug 3, 1 AM $ 0.0105
-0.10%
$ 14.33 million $ 1.5 million